33,290€
-0,39%
Echtzeit-Aktienkurs LTC Properties Inc.
Bid:
Ask:
Aktienkurse zur LTC Properties Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 32,18 | 32,21 | 32,17 | 32,17 | -3,74% | - |
| 01.04.2026 | 32,16 | 33,46 | 32,16 | 33,42 | 3,02% | 42,00 |
| 31.03.2026 | 32,81 | 33,06 | 32,44 | 32,44 | -0,37% | 158,00 |
| 30.03.2026 | 32,43 | 33,10 | 32,43 | 32,56 | -0,25% | 550,00 |
| 27.03.2026 | 32,29 | 32,65 | 31,98 | 32,64 | 1,52% | 57,00 |
| 26.03.2026 | 32,09 | 32,26 | 31,98 | 32,15 | -0,46% | 305,00 |
| 25.03.2026 | 32,29 | 32,64 | 32,23 | 32,30 | 0,19% | 140,00 |
| 24.03.2026 | 31,61 | 32,33 | 31,37 | 32,24 | 1,51% | 54,00 |
| 23.03.2026 | 31,19 | 32,09 | 30,56 | 31,76 | -1,12% | 2.827,00 |
| 20.03.2026 | 33,13 | 33,52 | 32,00 | 32,12 | -3,02% | 1.425,00 |
| 19.03.2026 | 33,73 | 33,76 | 33,02 | 33,12 | -2,19% | 1.121,00 |
| 18.03.2026 | 33,74 | 33,91 | 33,36 | 33,86 | 0,71% | 919,00 |
| 17.03.2026 | 33,90 | 34,04 | 33,38 | 33,62 | -1,47% | 1.731,00 |
| 16.03.2026 | 34,52 | 34,52 | 33,80 | 34,12 | -0,50% | 2.760,00 |
| 13.03.2026 | 33,87 | 34,38 | 33,74 | 34,29 | 1,72% | 2.840,00 |
| 12.03.2026 | 33,29 | 33,74 | 33,16 | 33,71 | 0,54% | 159,00 |
| 11.03.2026 | 33,43 | 33,77 | 33,19 | 33,53 | 0,27% | 614,00 |
| 10.03.2026 | 33,36 | 33,64 | 33,28 | 33,44 | -0,06% | 112,00 |
| 09.03.2026 | 32,66 | 33,58 | 32,60 | 33,46 | 2,17% | 445,00 |
| 06.03.2026 | 32,93 | 33,15 | 32,55 | 32,75 | -0,58% | 446,00 |
| 05.03.2026 | 33,16 | 33,42 | 32,70 | 32,94 | -1,44% | 366,00 |
| 04.03.2026 | 33,84 | 34,14 | 33,24 | 33,42 | -0,74% | 1.845,00 |
| 03.03.2026 | 34,03 | 34,24 | 33,40 | 33,67 | -1,58% | 999,00 |
| 02.03.2026 | 33,52 | 34,21 | 31,50 | 34,21 | 0,53% | 5.658,00 |
| 27.02.2026 | 33,97 | 34,38 | 33,51 | 34,03 | -0,76% | 3.012,00 |
| 26.02.2026 | 33,45 | 34,31 | 33,28 | 34,29 | 2,36% | 6.518,00 |
| 25.02.2026 | 33,07 | 33,59 | 32,00 | 33,50 | 1,06% | 1.121,00 |
| 24.02.2026 | 33,29 | 33,52 | 32,84 | 33,15 | -0,48% | 1.085,00 |
| 23.02.2026 | 33,00 | 33,62 | 32,89 | 33,31 | 0,94% | 1.099,00 |
| 20.02.2026 | 32,98 | 33,00 | 32,98 | 33,00 | -0,24% | - |
| 19.02.2026 | 33,10 | 33,46 | 32,50 | 33,08 | -0,24% | 2.690,00 |
| 18.02.2026 | 33,61 | 33,74 | 32,96 | 33,16 | -0,84% | 2.170,00 |
| 17.02.2026 | 32,85 | 33,56 | 32,83 | 33,44 | 1,43% | 2.887,00 |
| 16.02.2026 | 33,23 | 33,38 | 32,74 | 32,97 | 0,00% | 1.521,00 |
| 13.02.2026 | 32,98 | 33,26 | 32,20 | 32,97 | -1,55% | 1.410,00 |
| 12.02.2026 | 33,28 | 33,50 | 32,66 | 33,49 | 1,79% | 3.745,00 |
| 11.02.2026 | 31,96 | 32,90 | 31,38 | 32,90 | 3,52% | 19.519,00 |
| 10.02.2026 | 31,31 | 31,84 | 31,06 | 31,78 | 1,96% | 757,00 |
| 09.02.2026 | 31,58 | 31,84 | 30,94 | 31,17 | -1,76% | 1.782,00 |
| 06.02.2026 | 31,93 | 32,22 | 31,69 | 31,73 | -1,24% | 1.131,00 |
| 05.02.2026 | 31,07 | 32,37 | 30,56 | 32,13 | 4,35% | 5.049,00 |
| 04.02.2026 | 30,77 | 30,98 | 30,56 | 30,79 | 0,20% | 457,00 |
| 03.02.2026 | 30,75 | 30,94 | 30,18 | 30,73 | -0,23% | 2.124,00 |
| 02.02.2026 | 30,46 | 30,98 | 29,00 | 30,80 | 2,26% | 5.121,00 |
| 30.01.2026 | 30,14 | 30,32 | 30,05 | 30,12 | 0,40% | 20,00 |
| 29.01.2026 | 29,56 | 30,60 | 29,41 | 30,00 | 1,32% | 5.063,00 |
| 28.01.2026 | 30,00 | 30,28 | 29,61 | 29,61 | -1,30% | 2.185,00 |
| 27.01.2026 | 30,65 | 30,74 | 29,84 | 30,00 | -3,38% | 1.584,00 |
| 26.01.2026 | 30,76 | 31,05 | 30,52 | 31,05 | 1,04% | 353,00 |
| 23.01.2026 | 31,20 | 31,42 | 30,69 | 30,73 | -2,01% | 1.842,00 |
| 22.01.2026 | 32,25 | 32,50 | 31,36 | 31,36 | -2,34% | 5.589,00 |
| 21.01.2026 | 32,05 | 32,38 | 31,62 | 32,11 | 0,34% | 3.316,00 |
| 20.01.2026 | 31,24 | 32,00 | 31,02 | 32,00 | 2,93% | 1.071,00 |
| 19.01.2026 | 31,45 | 31,45 | 30,42 | 31,09 | -0,54% | 3.527,00 |
| 15.01.2026 | 30,69 | 31,27 | 30,56 | 31,26 | 2,76% | 8.087,00 |
| 14.01.2026 | 30,82 | 30,82 | 30,33 | 30,42 | -0,20% | 722,00 |
| 13.01.2026 | 30,26 | 30,70 | 30,26 | 30,48 | 0,23% | 116,00 |
| 12.01.2026 | 30,28 | 30,57 | 30,02 | 30,41 | -0,62% | 4.657,00 |
| 09.01.2026 | 30,60 | 30,82 | 30,52 | 30,60 | 0,39% | 143,00 |
| 08.01.2026 | 30,46 | 30,81 | 30,44 | 30,48 | 0,00% | 1.282,00 |
| 07.01.2026 | 30,32 | 30,68 | 30,06 | 30,48 | 1,97% | 3.930,00 |
| 05.01.2026 | 29,70 | 29,98 | 29,25 | 29,89 | 3,39% | 5.068,00 |
| 02.01.2026 | 29,34 | 29,64 | 28,91 | 28,91 | -1,26% | 2.252,00 |
| 29.12.2025 | 28,86 | 29,42 | 28,86 | 29,28 | 1,28% | 5.320,00 |
| 23.12.2025 | 28,82 | 29,24 | 28,65 | 28,91 | -0,38% | 7.965,00 |
| 22.12.2025 | 29,31 | 29,76 | 28,82 | 29,02 | -0,68% | 7.209,00 |
| 19.12.2025 | 29,35 | 29,46 | 29,11 | 29,22 | -0,44% | 1.829,00 |
| 18.12.2025 | 29,43 | 29,52 | 29,29 | 29,35 | -0,54% | 2.937,00 |
| 17.12.2025 | 29,50 | 29,60 | 29,38 | 29,51 | 0,00% | 105,00 |
| 16.12.2025 | 29,72 | 29,94 | 29,49 | 29,51 | -0,84% | 623,00 |
| 15.12.2025 | 29,86 | 29,89 | 29,58 | 29,76 | 0,98% | 3.234,00 |
| 12.12.2025 | 29,58 | 29,58 | 29,47 | 29,47 | 0,61% | 136,00 |
| 11.12.2025 | 29,75 | 30,18 | 29,17 | 29,29 | -2,69% | 4.374,00 |
| 10.12.2025 | 30,02 | 30,44 | 29,92 | 30,10 | -0,69% | 4.162,00 |
| 09.12.2025 | 30,28 | 30,61 | 30,00 | 30,31 | -0,03% | 1.271,00 |
| 08.12.2025 | 30,40 | 30,42 | 30,12 | 30,32 | 0,17% | 1.531,00 |
| 05.12.2025 | 30,53 | 30,80 | 30,12 | 30,27 | -0,75% | 2.794,00 |
| 04.12.2025 | 30,60 | 30,76 | 30,18 | 30,50 | -0,03% | 715,00 |
| 03.12.2025 | 30,96 | 31,10 | 30,37 | 30,51 | -0,91% | 1.870,00 |
| 02.12.2025 | 31,01 | 31,28 | 30,76 | 30,79 | -0,65% | 669,00 |
| 01.12.2025 | 31,31 | 31,76 | 30,96 | 30,99 | -1,56% | 4.756,00 |
| 28.11.2025 | 32,00 | 32,50 | 31,31 | 31,48 | -2,05% | 1.503,00 |
| 27.11.2025 | 31,58 | 32,33 | 31,34 | 32,14 | 1,81% | 817,00 |
| 26.11.2025 | 31,82 | 32,06 | 31,36 | 31,57 | -0,22% | 3.839,00 |
| 25.11.2025 | 31,08 | 31,78 | 30,96 | 31,64 | 1,09% | 1.160,00 |
| 24.11.2025 | 31,20 | 31,52 | 30,92 | 31,30 | 1,10% | 1.679,00 |
| 21.11.2025 | 31,07 | 31,39 | 30,96 | 30,96 | -0,45% | 208,00 |
| 19.11.2025 | 31,38 | 31,54 | 31,10 | 31,10 | 0,32% | 81,00 |
| 18.11.2025 | 30,94 | 31,30 | 30,78 | 31,00 | -0,64% | 275,00 |
| 17.11.2025 | 30,88 | 31,41 | 30,80 | 31,20 | 1,36% | 1.179,00 |
| 14.11.2025 | 30,80 | 30,91 | 30,62 | 30,78 | 0,16% | 109,00 |
| 13.11.2025 | 30,91 | 30,96 | 30,62 | 30,73 | -0,68% | 1.256,00 |
| 12.11.2025 | 31,27 | 31,48 | 30,93 | 30,94 | -0,83% | 1.959,00 |
| 11.11.2025 | 31,35 | 31,54 | 31,02 | 31,20 | -0,64% | 4.846,00 |
| 10.11.2025 | 31,29 | 31,54 | 30,76 | 31,40 | 1,59% | 3.213,00 |
| 07.11.2025 | 30,86 | 31,12 | 30,18 | 30,91 | 0,19% | 2.150,00 |
| 06.11.2025 | 30,88 | 31,12 | 30,30 | 30,85 | -0,39% | 4.614,00 |
| 05.11.2025 | 30,93 | 31,36 | 30,48 | 30,97 | 0,65% | 1.862,00 |
| 04.11.2025 | 30,56 | 31,15 | 30,42 | 30,77 | 0,46% | 2.439,00 |
| 03.11.2025 | 30,38 | 31,00 | 30,10 | 30,63 | 0,20% | 6.233,00 |