34,900€
-0,99%
Echtzeit-Aktienkurs SHELLY GROUP PLC EO 1
Bid:
Ask:
Aktienkurse zur SHELLY GROUP PLC EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 34,90 | 35,25 | 34,65 | 35,00 | -0,71% | - |
| 18.09.2024 | 34,60 | 35,25 | 34,40 | 35,25 | 2,03% | - |
| 17.09.2024 | 34,35 | 35,15 | 34,30 | 34,55 | 0,73% | - |
| 16.09.2024 | 34,90 | 34,90 | 34,00 | 34,30 | 0,00% | - |
| 13.09.2024 | 34,00 | 34,90 | 34,00 | 34,30 | -1,29% | 250,00 |
| 12.09.2024 | 34,65 | 34,90 | 34,35 | 34,75 | 0,43% | - |
| 11.09.2024 | 34,25 | 34,95 | 33,60 | 34,60 | 1,02% | - |
| 10.09.2024 | 34,70 | 35,45 | 34,25 | 34,25 | -1,30% | 27,00 |
| 09.09.2024 | 34,45 | 35,30 | 34,45 | 34,70 | 0,87% | - |
| 06.09.2024 | 34,00 | 35,00 | 33,95 | 34,40 | -1,71% | - |
| 05.09.2024 | 34,75 | 35,35 | 34,25 | 35,00 | 0,00% | - |
| 04.09.2024 | 35,35 | 35,95 | 34,85 | 35,00 | -0,99% | - |
| 03.09.2024 | 36,75 | 36,75 | 34,85 | 35,35 | -3,81% | - |
| 02.09.2024 | 34,30 | 36,75 | 34,30 | 36,75 | 4,26% | - |
| 30.08.2024 | 34,90 | 35,95 | 34,90 | 35,25 | -0,14% | - |
| 29.08.2024 | 35,30 | 37,10 | 35,30 | 35,30 | -2,08% | - |
| 28.08.2024 | 33,40 | 37,20 | 33,40 | 36,05 | 5,56% | 280,00 |
| 27.08.2024 | 34,95 | 36,40 | 33,55 | 34,15 | -1,59% | 15,00 |
| 26.08.2024 | 34,95 | 36,20 | 34,70 | 34,70 | -0,86% | - |
| 23.08.2024 | 36,25 | 36,25 | 34,85 | 35,00 | -3,45% | - |
| 22.08.2024 | 35,75 | 36,70 | 35,75 | 36,25 | 1,68% | - |
| 21.08.2024 | 35,90 | 36,90 | 35,65 | 35,65 | 0,00% | - |
| 20.08.2024 | 36,30 | 37,30 | 35,65 | 35,65 | -2,86% | - |
| 19.08.2024 | 36,25 | 36,80 | 34,90 | 36,70 | 1,24% | - |
| 16.08.2024 | 36,35 | 36,80 | 35,65 | 36,25 | -0,96% | 40,00 |
| 15.08.2024 | 36,45 | 36,85 | 36,35 | 36,60 | 0,41% | - |
| 14.08.2024 | 35,70 | 37,20 | 34,60 | 36,45 | 2,68% | - |
| 13.08.2024 | 34,90 | 35,95 | 34,90 | 35,50 | 1,14% | - |