1,425€
-0,70%
Echtzeit-Aktienkurs Equals Group Plc
Bid:
Ask:
Aktienkurse zur Equals Group Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 1,44 | 1,44 | 1,43 | 1,43 | -0,70% | - |
| 21.11.2024 | 1,45 | 1,45 | 1,43 | 1,44 | -0,69% | - |
| 20.11.2024 | 1,51 | 1,51 | 1,43 | 1,45 | -3,34% | - |
| 19.11.2024 | 1,52 | 1,53 | 1,49 | 1,50 | -1,32% | - |
| 18.11.2024 | 1,50 | 1,52 | 1,49 | 1,52 | 1,34% | - |
| 15.11.2024 | 1,51 | 1,52 | 1,50 | 1,50 | -1,32% | - |
| 14.11.2024 | 1,52 | 1,52 | 1,51 | 1,52 | 0,00% | - |
| 13.11.2024 | 1,50 | 1,52 | 1,50 | 1,52 | 0,66% | - |
| 12.11.2024 | 1,50 | 1,52 | 1,50 | 1,51 | 0,00% | - |
| 11.11.2024 | 1,48 | 1,51 | 1,47 | 1,51 | 2,73% | - |
| 08.11.2024 | 1,51 | 1,51 | 1,46 | 1,47 | -2,66% | - |
| 07.11.2024 | 1,51 | 1,51 | 1,50 | 1,51 | 0,00% | - |
| 06.11.2024 | 1,50 | 1,51 | 1,50 | 1,51 | 0,67% | - |
| 05.11.2024 | 1,50 | 1,50 | 1,49 | 1,50 | 0,67% | - |
| 04.11.2024 | 1,48 | 1,49 | 1,45 | 1,49 | 1,37% | - |
| 01.11.2024 | 1,46 | 1,47 | 1,46 | 1,47 | 0,69% | - |
| 31.10.2024 | 1,48 | 1,49 | 1,46 | 1,46 | -2,02% | - |
| 30.10.2024 | 1,34 | 1,49 | 1,34 | 1,49 | 11,24% | 3.800,00 |
| 29.10.2024 | 1,32 | 1,35 | 1,32 | 1,34 | 1,52% | - |
| 28.10.2024 | 1,33 | 1,33 | 1,31 | 1,32 | 0,00% | - |
| 25.10.2024 | 1,32 | 1,33 | 1,32 | 1,32 | 0,00% | - |
| 24.10.2024 | 1,33 | 1,33 | 1,32 | 1,32 | -0,75% | - |
| 23.10.2024 | 1,34 | 1,34 | 1,32 | 1,33 | -0,75% | - |
| 22.10.2024 | 1,34 | 1,35 | 1,33 | 1,34 | 0,38% | - |
| 21.10.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | 1.144,00 |
| 18.10.2024 | 1,37 | 1,38 | 1,33 | 1,33 | -2,56% | - |
| 17.10.2024 | 1,38 | 1,38 | 1,37 | 1,37 | -0,73% | - |
| 16.10.2024 | 1,37 | 1,38 | 1,37 | 1,38 | 0,36% | - |
| 15.10.2024 | 1,38 | 1,39 | 1,37 | 1,37 | -0,72% | - |
| 14.10.2024 | 1,35 | 1,38 | 1,35 | 1,38 | 2,22% | - |
| 11.10.2024 | 1,35 | 1,36 | 1,35 | 1,35 | 0,00% | - |
| 10.10.2024 | 1,34 | 1,36 | 1,34 | 1,35 | 0,75% | - |
| 09.10.2024 | 1,33 | 1,35 | 1,32 | 1,34 | 0,75% | - |
| 08.10.2024 | 1,31 | 1,33 | 1,31 | 1,33 | 0,76% | - |
| 07.10.2024 | 1,35 | 1,35 | 1,32 | 1,32 | -1,86% | - |
| 04.10.2024 | 1,34 | 1,35 | 1,34 | 1,35 | 0,75% | - |
| 03.10.2024 | 1,34 | 1,35 | 1,34 | 1,34 | -0,74% | - |
| 02.10.2024 | 1,38 | 1,38 | 1,35 | 1,35 | -2,18% | - |
| 01.10.2024 | 1,37 | 1,38 | 1,36 | 1,38 | 0,73% | - |
| 30.09.2024 | 1,40 | 1,40 | 1,36 | 1,37 | -2,15% | - |
| 27.09.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -0,71% | - |
| 26.09.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,71% | - |
| 25.09.2024 | 1,42 | 1,46 | 1,41 | 1,42 | -0,70% | - |
| 24.09.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 23.09.2024 | 1,42 | 1,43 | 1,41 | 1,42 | 0,71% | - |
| 20.09.2024 | 1,39 | 1,41 | 1,39 | 1,41 | 1,44% | - |
| 19.09.2024 | 1,40 | 1,40 | 1,39 | 1,39 | 0,00% | - |
| 18.09.2024 | 1,39 | 1,40 | 1,39 | 1,39 | 0,00% | - |
| 17.09.2024 | 1,40 | 1,41 | 1,39 | 1,39 | -0,36% | - |
| 16.09.2024 | 1,36 | 1,40 | 1,36 | 1,40 | 2,95% | - |
| 13.09.2024 | 1,36 | 1,37 | 1,35 | 1,36 | 0,00% | - |
| 12.09.2024 | 1,37 | 1,37 | 1,35 | 1,36 | -0,37% | - |
| 11.09.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 2,64% | - |
| 10.09.2024 | 1,33 | 1,36 | 1,32 | 1,33 | -0,75% | - |
| 09.09.2024 | 1,34 | 1,36 | 1,33 | 1,34 | 0,00% | - |
| 06.09.2024 | 1,34 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 05.09.2024 | 1,35 | 1,36 | 1,34 | 1,34 | -1,11% | - |
| 04.09.2024 | 1,41 | 1,42 | 1,35 | 1,35 | -4,59% | - |
| 03.09.2024 | 1,40 | 1,42 | 1,39 | 1,42 | 1,07% | - |
| 02.09.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 30.08.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 1,09% | - |
| 29.08.2024 | 1,39 | 1,39 | 1,37 | 1,38 | -1,08% | - |
| 28.08.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 27.08.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 1,09% | - |
| 26.08.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 23.08.2024 | 1,38 | 1,38 | 1,37 | 1,37 | -0,36% | - |
| 22.08.2024 | 1,35 | 1,38 | 1,35 | 1,38 | 1,85% | - |
| 21.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,37% | - |
| 20.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 19.08.2024 | 1,33 | 1,35 | 1,33 | 1,35 | 1,13% | - |