17,640€
-0,54%
Echtzeit-Aktienkurs Schrodinger Inc.
Bid:
Ask:
Aktienkurse zur Schrodinger Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 17,82 | 19,12 | 17,81 | 18,67 | 5,14% | - |
| 18.09.2024 | 17,72 | 18,47 | 17,53 | 17,75 | 0,56% | - |
| 17.09.2024 | 17,90 | 18,25 | 17,57 | 17,65 | -1,13% | 80,00 |
| 16.09.2024 | 18,69 | 18,83 | 17,76 | 17,86 | -4,57% | 32,00 |
| 13.09.2024 | 18,68 | 18,79 | 18,22 | 18,71 | 0,56% | 40,00 |
| 12.09.2024 | 18,72 | 19,17 | 18,18 | 18,61 | -0,35% | 159,00 |
| 11.09.2024 | 18,30 | 18,71 | 17,82 | 18,67 | 1,47% | - |
| 10.09.2024 | 18,16 | 18,45 | 17,96 | 18,40 | 1,10% | - |
| 09.09.2024 | 18,56 | 18,78 | 18,00 | 18,20 | -1,60% | - |
| 06.09.2024 | 18,47 | 18,81 | 18,08 | 18,50 | 0,05% | - |
| 05.09.2024 | 18,36 | 18,71 | 18,09 | 18,49 | 0,68% | - |
| 04.09.2024 | 18,51 | 19,05 | 18,29 | 18,36 | -1,28% | - |
| 03.09.2024 | 19,00 | 19,56 | 18,42 | 18,60 | -2,16% | - |
| 02.09.2024 | 19,03 | 19,03 | 18,95 | 19,01 | -0,06% | - |