18,660€
4,55%
Echtzeit-Aktienkurs Schrodinger Inc.
Bid:
Ask:
Aktienkurse zur Schrodinger Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 18,15 | 18,62 | 17,88 | 18,11 | 1,48% | - |
| 18.09.2024 | 17,73 | 18,12 | 17,58 | 17,85 | -1,73% | - |
| 17.09.2024 | 17,92 | 18,21 | 17,83 | 18,16 | 0,08% | - |
| 16.09.2024 | 18,67 | 18,83 | 18,07 | 18,15 | -2,93% | - |
| 13.09.2024 | 18,69 | 18,78 | 18,22 | 18,70 | 0,47% | - |
| 12.09.2024 | 18,72 | 18,81 | 18,18 | 18,61 | 3,50% | - |
| 11.09.2024 | 18,33 | 18,54 | 17,82 | 17,98 | -1,21% | - |
| 10.09.2024 | 18,15 | 18,45 | 17,98 | 18,20 | -1,15% | - |
| 09.09.2024 | 18,49 | 18,78 | 18,27 | 18,41 | 1,11% | - |
| 06.09.2024 | 18,43 | 18,72 | 18,10 | 18,21 | -0,52% | - |
| 05.09.2024 | 18,34 | 18,71 | 18,12 | 18,30 | -3,02% | - |
| 04.09.2024 | 18,50 | 19,05 | 18,29 | 18,87 | -1,00% | - |
| 03.09.2024 | 19,00 | 19,56 | 18,64 | 19,06 | 0,37% | - |