34,920€
0,22%
Echtzeit-Aktienkurs Hydro One Ltd.
Bid:
Ask:
Aktienkurse zur Hydro One Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.06.2026 | 34,91 | 35,34 | 34,58 | 35,06 | 0,62% | 19,00 |
| 08.06.2026 | 35,44 | 35,74 | 34,78 | 34,85 | -2,20% | 2,00 |
| 05.06.2026 | 34,76 | 35,72 | 34,73 | 35,63 | 2,52% | 1,00 |
| 04.06.2026 | 34,44 | 34,93 | 34,30 | 34,76 | -0,16% | 82,00 |
| 03.06.2026 | 34,70 | 35,13 | 34,63 | 34,81 | -0,09% | 83,00 |
| 02.06.2026 | 35,00 | 35,03 | 34,38 | 34,84 | -0,49% | 242,00 |
| 01.06.2026 | 35,24 | 35,49 | 34,67 | 35,01 | -1,52% | 16,00 |
| 29.05.2026 | 36,15 | 36,42 | 35,33 | 35,55 | -1,69% | 487,00 |
| 28.05.2026 | 36,83 | 36,88 | 36,06 | 36,16 | -1,47% | 131,00 |
| 27.05.2026 | 37,11 | 37,18 | 36,70 | 36,70 | -1,42% | - |
| 26.05.2026 | 36,96 | 37,33 | 36,86 | 37,23 | 0,80% | 36,00 |
| 25.05.2026 | 36,82 | 37,05 | 36,78 | 36,94 | -0,15% | 16,00 |
| 22.05.2026 | 36,70 | 37,05 | 36,63 | 36,99 | 0,58% | 183,00 |
| 21.05.2026 | 36,68 | 36,93 | 36,59 | 36,78 | -0,07% | 11,00 |
| 20.05.2026 | 36,76 | 37,00 | 36,68 | 36,80 | 0,27% | - |
| 19.05.2026 | 36,00 | 36,80 | 36,00 | 36,70 | 1,87% | 69,00 |
| 18.05.2026 | 36,05 | 36,05 | 36,02 | 36,03 | 0,26% | - |
| 15.05.2026 | 36,56 | 36,65 | 35,87 | 35,93 | -1,84% | 1,00 |
| 14.05.2026 | 36,61 | 36,96 | 36,36 | 36,61 | 0,00% | 1,00 |
| 13.05.2026 | 36,80 | 37,06 | 36,36 | 36,61 | -0,33% | 44,00 |
| 12.05.2026 | 36,48 | 37,05 | 36,47 | 36,73 | 0,77% | 71,00 |
| 11.05.2026 | 36,52 | 36,81 | 36,45 | 36,45 | 0,00% | - |
| 08.05.2026 | 36,64 | 36,85 | 36,37 | 36,45 | -0,38% | - |
| 07.05.2026 | 36,51 | 36,61 | 36,28 | 36,59 | 0,08% | 8,00 |
| 06.05.2026 | 37,14 | 37,16 | 36,48 | 36,56 | -2,26% | 1,00 |
| 05.05.2026 | 36,77 | 37,41 | 36,76 | 37,40 | 1,73% | 1,00 |
| 04.05.2026 | 36,65 | 36,91 | 36,36 | 36,77 | 0,34% | 82,00 |
| 30.04.2026 | 36,24 | 36,71 | 36,12 | 36,64 | 1,31% | - |
| 29.04.2026 | 36,49 | 36,54 | 36,05 | 36,17 | -1,07% | 13,00 |
| 28.04.2026 | 36,31 | 36,93 | 36,27 | 36,56 | 0,63% | 1,00 |
| 27.04.2026 | 36,38 | 36,52 | 36,13 | 36,33 | -0,15% | 1,00 |
| 24.04.2026 | 36,30 | 36,43 | 36,03 | 36,38 | 0,12% | 4,00 |
| 23.04.2026 | 35,56 | 36,49 | 35,54 | 36,34 | 2,24% | - |
| 22.04.2026 | 35,82 | 36,25 | 35,47 | 35,54 | -0,91% | - |
| 21.04.2026 | 36,28 | 36,33 | 35,82 | 35,87 | -0,72% | - |
| 20.04.2026 | 36,23 | 36,41 | 36,08 | 36,13 | -0,10% | - |
| 17.04.2026 | 36,34 | 36,47 | 35,80 | 36,16 | 0,21% | 72,00 |
| 16.04.2026 | 35,97 | 36,18 | 35,68 | 36,09 | 0,38% | - |
| 15.04.2026 | 35,87 | 36,01 | 35,68 | 35,95 | 0,52% | 5,00 |
| 14.04.2026 | 35,93 | 36,01 | 35,61 | 35,77 | -0,36% | - |
| 13.04.2026 | 36,38 | 36,46 | 35,84 | 35,90 | -1,20% | - |
| 10.04.2026 | 36,24 | 36,76 | 36,13 | 36,33 | -0,06% | 1,00 |
| 09.04.2026 | 36,21 | 36,69 | 36,16 | 36,35 | 0,43% | 140,00 |
| 08.04.2026 | 36,64 | 36,69 | 35,76 | 36,20 | -1,78% | 3,00 |
| 07.04.2026 | 36,42 | 37,05 | 36,20 | 36,85 | 0,96% | 133,00 |
| 02.04.2026 | 36,10 | 36,50 | 36,10 | 36,50 | 2,24% | - |
| 01.04.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,56% | - |
| 31.03.2026 | 36,10 | 36,10 | 35,90 | 35,90 | 1,13% | - |
| 30.03.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -0,56% | - |
| 27.03.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,56% | - |
| 26.03.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 0,56% | - |
| 25.03.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,56% | - |
| 24.03.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -1,66% | - |
| 23.03.2026 | 36,10 | 36,10 | 36,10 | 36,10 | -3,22% | - |
| 20.03.2026 | 37,10 | 37,30 | 37,10 | 37,30 | 0,54% | - |
| 19.03.2026 | 37,70 | 37,90 | 36,90 | 37,10 | -2,11% | - |
| 18.03.2026 | 37,80 | 37,90 | 37,80 | 37,90 | -1,04% | 1,00 |
| 17.03.2026 | 38,30 | 38,30 | 38,30 | 38,30 | 0,00% | - |
| 16.03.2026 | 38,40 | 38,40 | 38,30 | 38,30 | 0,52% | 1,00 |
| 13.03.2026 | 37,70 | 38,30 | 37,50 | 38,10 | 2,14% | 75,00 |
| 12.03.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 0,00% | - |
| 11.03.2026 | 37,30 | 37,30 | 37,30 | 37,30 | -1,06% | - |
| 10.03.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 0,00% | - |
| 09.03.2026 | 37,70 | 37,90 | 37,70 | 37,70 | 2,72% | - |
| 06.03.2026 | 36,50 | 36,70 | 36,50 | 36,70 | 0,00% | - |
| 05.03.2026 | 36,80 | 36,80 | 36,70 | 36,70 | 0,55% | 16,00 |
| 04.03.2026 | 36,90 | 36,90 | 36,30 | 36,50 | 0,00% | - |
| 03.03.2026 | 36,70 | 36,70 | 36,50 | 36,50 | 0,55% | 52,00 |
| 02.03.2026 | 36,70 | 36,70 | 36,00 | 36,30 | 0,00% | 170,00 |
| 27.02.2026 | 36,10 | 36,50 | 36,10 | 36,30 | 1,11% | - |
| 26.02.2026 | 35,90 | 36,10 | 35,70 | 35,90 | 0,00% | 140,00 |
| 25.02.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 1,13% | - |
| 24.02.2026 | 35,80 | 35,80 | 35,30 | 35,50 | 1,14% | 43,00 |
| 23.02.2026 | 35,10 | 35,10 | 35,00 | 35,10 | -0,57% | 1,00 |
| 20.02.2026 | 35,30 | 35,50 | 35,10 | 35,30 | 0,57% | - |
| 19.02.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -2,50% | - |
| 18.02.2026 | 35,60 | 36,00 | 35,60 | 36,00 | 3,15% | 2.400,00 |
| 17.02.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -0,29% | - |
| 16.02.2026 | 35,00 | 35,00 | 34,90 | 35,00 | -1,41% | 17,00 |
| 13.02.2026 | 34,90 | 35,50 | 34,70 | 35,50 | 4,11% | - |
| 12.02.2026 | 34,10 | 34,20 | 34,10 | 34,10 | 0,59% | 16,00 |
| 11.02.2026 | 34,00 | 34,20 | 33,90 | 33,90 | 0,59% | 23,00 |
| 10.02.2026 | 33,70 | 33,70 | 33,60 | 33,70 | 0,00% | 7,00 |
| 09.02.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | - |
| 06.02.2026 | 34,30 | 34,60 | 33,70 | 33,70 | -2,32% | 6,00 |
| 05.02.2026 | 33,90 | 34,50 | 33,90 | 34,50 | 1,77% | 59,00 |
| 04.02.2026 | 33,90 | 34,30 | 33,70 | 33,90 | 0,00% | 100,00 |
| 03.02.2026 | 33,50 | 33,90 | 33,30 | 33,90 | 1,80% | - |
| 02.02.2026 | 33,30 | 33,90 | 33,10 | 33,30 | 0,00% | 156,00 |
| 30.01.2026 | 33,30 | 33,30 | 33,20 | 33,30 | 1,22% | 54,00 |
| 29.01.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 0,61% | - |
| 28.01.2026 | 32,90 | 33,10 | 32,70 | 32,70 | -0,61% | 15,00 |
| 27.01.2026 | 32,80 | 33,10 | 32,70 | 32,90 | 0,61% | 4,00 |
| 26.01.2026 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 23.01.2026 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 22.01.2026 | 32,70 | 32,70 | 32,60 | 32,70 | -0,61% | 10,00 |
| 21.01.2026 | 32,90 | 33,10 | 32,70 | 32,90 | 0,00% | - |
| 20.01.2026 | 32,90 | 33,10 | 32,50 | 32,90 | 0,00% | - |
| 19.01.2026 | 32,70 | 33,10 | 32,70 | 32,90 | 1,23% | 4,00 |
| 16.01.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -0,61% | - |