2,770€
3,36%
Echtzeit-Aktienkurs Grainger Plc
Bid:
Ask:
Aktienkurse zur Grainger Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 2,73 | 2,80 | 2,53 | 2,79 | 4,10% | 400,00 |
| 04.11.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 01.11.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -3,65% | - |
| 31.10.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 30.10.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 29.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 28.10.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 25.10.2024 | 2,78 | 2,80 | 2,78 | 2,80 | 0,72% | 2.092,00 |
| 24.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 23.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 22.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 21.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 18.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 17.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 16.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 15.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 14.10.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 11.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 10.10.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 09.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 08.10.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -2,08% | - |
| 07.10.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 04.10.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | - |
| 03.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 02.10.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 01.10.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 30.09.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,80% | - |
| 27.09.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 0,70% | - |
| 26.09.2024 | 2,82 | 2,84 | 2,82 | 2,84 | 1,43% | - |
| 25.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 24.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 23.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 20.09.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 3,65% | - |
| 19.09.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 18.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 17.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 16.09.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 13.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 12.09.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 11.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 10.09.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |
| 09.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 06.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 05.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 04.09.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 03.09.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 02.09.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 30.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 29.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 28.08.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -0,69% | - |
| 27.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 26.08.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 23.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 22.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 21.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 20.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 19.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 16.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 15.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,72% | - |
| 14.08.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 13.08.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 12.08.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 09.08.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 08.08.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 07.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 06.08.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 05.08.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -2,14% | - |
| 02.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 01.08.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 31.07.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 30.07.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,44% | - |
| 29.07.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 1,46% | - |
| 26.07.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,72% | - |
| 25.07.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 24.07.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 23.07.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 22.07.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -2,76% | - |
| 19.07.2024 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 18.07.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 17.07.2024 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | - |
| 16.07.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 15.07.2024 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 12.07.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 11.07.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,88% | - |
| 10.07.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,00% | - |
| 09.07.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,71% | - |
| 08.07.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 05.07.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,72% | - |
| 04.07.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 2,21% | - |
| 03.07.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -1,45% | - |
| 02.07.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -3,50% | - |
| 01.07.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 3,62% | - |
| 28.06.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,73% | - |
| 27.06.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 26.06.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 25.06.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 2,17% | - |
| 24.06.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 21.06.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,19% | - |
| 20.06.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 19.06.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 0,72% | - |