2,410€
2,12%
Echtzeit-Aktienkurs Grainger Plc
Bid:
Ask:
Aktienkurse zur Grainger Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 24.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -1,67% | - |
| 23.07.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 22.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,03% | - |
| 21.07.2025 | 2,36 | 2,48 | 2,36 | 2,48 | 5,98% | 11,00 |
| 18.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 17.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 16.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 15.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 14.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 11.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 10.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 09.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 08.07.2025 | 2,36 | 2,44 | 2,36 | 2,44 | 2,52% | 113,00 |
| 07.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 04.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 03.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
| 02.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,78% | - |
| 01.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 30.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 27.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 26.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 25.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 24.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 23.06.2025 | 2,52 | 2,62 | 2,52 | 2,62 | 4,80% | 3,00 |
| 20.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 19.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 18.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 17.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 16.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 13.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,88% | - |
| 12.06.2025 | 2,50 | 2,58 | 2,50 | 2,58 | 1,57% | 208,00 |
| 11.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 10.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 09.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 06.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -6,06% | - |
| 05.06.2025 | 2,50 | 2,64 | 2,50 | 2,64 | 3,94% | 109,00 |
| 04.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 03.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
| 02.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -4,41% | - |
| 30.05.2025 | 2,62 | 2,72 | 2,62 | 2,72 | 5,43% | 18,00 |
| 29.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 28.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,79% | - |
| 27.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 26.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 23.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 22.05.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 21.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 20.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 19.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
| 16.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 15.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 14.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 13.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
| 12.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 09.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 08.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 07.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 06.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 05.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 02.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 30.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 29.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 28.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 25.04.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 24.04.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -4,65% | - |
| 23.04.2025 | 2,48 | 2,58 | 2,48 | 2,58 | 7,50% | 10,00 |
| 22.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 17.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 16.04.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 15.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 3,54% | - |
| 14.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 11.04.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -5,93% | - |
| 10.04.2025 | 2,22 | 2,36 | 2,22 | 2,36 | 8,26% | 299,00 |
| 09.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 08.04.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 07.04.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -8,33% | - |
| 04.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | - |
| 03.04.2025 | 2,38 | 2,52 | 2,38 | 2,52 | 4,13% | 500,00 |
| 02.04.2025 | 2,40 | 2,42 | 2,40 | 2,42 | 0,83% | - |
| 01.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 31.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -3,94% | - |
| 28.03.2025 | 2,42 | 2,54 | 2,42 | 2,54 | 5,83% | 21,00 |
| 27.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 26.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 25.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 24.03.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 21.03.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 20.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 19.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -5,56% | - |
| 18.03.2025 | 2,40 | 2,52 | 2,40 | 2,52 | 6,78% | 142,00 |
| 17.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 14.03.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 13.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 12.03.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 11.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
| 10.03.2025 | 2,38 | 2,50 | 2,38 | 2,50 | 7,76% | 30,00 |
| 07.03.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 06.03.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 05.03.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |