21,340€
-1,11%
Echtzeit-Aktienkurs DFDS A/S INDEHAV. DK 20
Bid:
Ask:
Aktienkurse zur DFDS A/S INDEHAV. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 20,74 | 20,74 | 20,74 | 20,74 | -3,89% | - |
| 16.10.2024 | 21,58 | 21,58 | 21,58 | 21,58 | 0,00% | - |
| 15.10.2024 | 21,58 | 21,58 | 21,58 | 21,58 | 0,56% | - |
| 14.10.2024 | 21,46 | 21,46 | 21,46 | 21,46 | 0,37% | - |
| 11.10.2024 | 21,38 | 21,38 | 21,38 | 21,38 | -3,17% | - |
| 10.10.2024 | 22,08 | 22,08 | 22,08 | 22,08 | -0,90% | - |
| 09.10.2024 | 22,28 | 22,28 | 22,28 | 22,28 | -0,80% | - |
| 08.10.2024 | 22,46 | 22,46 | 22,46 | 22,46 | 0,45% | - |
| 07.10.2024 | 22,36 | 22,36 | 22,36 | 22,36 | 1,91% | - |
| 04.10.2024 | 21,94 | 21,94 | 21,94 | 21,94 | -2,92% | - |
| 03.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,62% | - |
| 02.10.2024 | 22,24 | 22,24 | 22,24 | 22,24 | -1,51% | - |
| 01.10.2024 | 22,58 | 22,58 | 22,58 | 22,58 | -1,83% | - |
| 30.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,52% | - |
| 27.09.2024 | 23,12 | 23,12 | 23,12 | 23,12 | 0,61% | - |
| 26.09.2024 | 22,98 | 22,98 | 22,98 | 22,98 | 1,68% | - |
| 25.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,07% | - |
| 24.09.2024 | 22,36 | 22,36 | 22,36 | 22,36 | -1,15% | - |
| 23.09.2024 | 22,62 | 22,62 | 22,62 | 22,62 | -1,65% | - |
| 20.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 19.09.2024 | 23,06 | 23,60 | 23,06 | 23,60 | 1,55% | 127,00 |
| 18.09.2024 | 23,24 | 23,24 | 23,24 | 23,24 | 1,22% | - |
| 17.09.2024 | 22,96 | 22,96 | 22,96 | 22,96 | -0,17% | - |
| 16.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 13.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 12.09.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,41% | - |
| 11.09.2024 | 22,68 | 22,68 | 22,68 | 22,68 | -0,53% | - |
| 10.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,47% | - |
| 09.09.2024 | 23,14 | 23,14 | 23,14 | 23,14 | -1,03% | - |
| 06.09.2024 | 23,38 | 23,38 | 23,38 | 23,38 | -1,68% | - |
| 05.09.2024 | 23,78 | 23,78 | 23,78 | 23,78 | 2,50% | - |
| 04.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -5,23% | - |
| 03.09.2024 | 24,12 | 24,48 | 24,12 | 24,48 | 0,16% | 3,00 |
| 02.09.2024 | 24,44 | 24,44 | 24,44 | 24,44 | 1,58% | - |
| 30.08.2024 | 24,06 | 24,06 | 24,06 | 24,06 | 1,01% | - |
| 29.08.2024 | 23,82 | 23,82 | 23,82 | 23,82 | -1,57% | - |
| 28.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,74% | - |
| 27.08.2024 | 24,38 | 24,38 | 24,38 | 24,38 | -3,94% | - |
| 26.08.2024 | 24,56 | 25,38 | 24,56 | 25,38 | 4,62% | 39,00 |
| 23.08.2024 | 24,26 | 24,26 | 24,26 | 24,26 | -0,82% | - |
| 22.08.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 0,91% | - |
| 21.08.2024 | 24,24 | 24,24 | 24,24 | 24,24 | -1,46% | - |
| 20.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,15% | - |
| 19.08.2024 | 24,32 | 24,32 | 24,32 | 24,32 | 0,41% | - |
| 16.08.2024 | 24,22 | 24,22 | 24,22 | 24,22 | -0,08% | - |
| 15.08.2024 | 24,24 | 24,24 | 24,24 | 24,24 | -0,49% | - |
| 14.08.2024 | 24,36 | 24,36 | 24,36 | 24,36 | -0,33% | - |
| 13.08.2024 | 24,44 | 24,44 | 24,44 | 24,44 | 3,21% | - |
| 12.08.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -0,67% | 100,00 |
| 09.08.2024 | 23,84 | 23,84 | 23,84 | 23,84 | -0,91% | - |
| 08.08.2024 | 24,06 | 24,06 | 24,06 | 24,06 | -1,88% | - |
| 07.08.2024 | 23,86 | 24,52 | 23,86 | 24,52 | 4,07% | 43,00 |
| 06.08.2024 | 23,56 | 23,56 | 23,56 | 23,56 | -1,42% | - |
| 05.08.2024 | 23,90 | 23,90 | 23,90 | 23,90 | -2,77% | - |
| 02.08.2024 | 24,58 | 24,58 | 24,58 | 24,58 | -1,05% | - |
| 01.08.2024 | 24,84 | 24,84 | 24,84 | 24,84 | 0,40% | - |
| 31.07.2024 | 24,74 | 24,74 | 24,74 | 24,74 | 1,31% | - |
| 30.07.2024 | 24,42 | 24,42 | 24,42 | 24,42 | 3,74% | - |
| 29.07.2024 | 23,54 | 23,54 | 23,54 | 23,54 | 0,34% | - |
| 26.07.2024 | 23,46 | 23,46 | 23,46 | 23,46 | -1,01% | - |
| 25.07.2024 | 23,70 | 23,70 | 23,70 | 23,70 | -1,82% | - |
| 24.07.2024 | 24,14 | 24,14 | 24,14 | 24,14 | -0,17% | - |
| 23.07.2024 | 24,18 | 24,18 | 24,18 | 24,18 | -7,85% | - |
| 22.07.2024 | 26,24 | 26,24 | 26,24 | 26,24 | -1,20% | - |
| 19.07.2024 | 26,56 | 26,56 | 26,56 | 26,56 | 0,38% | - |
| 18.07.2024 | 26,46 | 26,46 | 26,46 | 26,46 | -0,68% | - |
| 17.07.2024 | 26,64 | 26,64 | 26,64 | 26,64 | 0,53% | - |
| 16.07.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -0,97% | - |
| 15.07.2024 | 26,76 | 26,76 | 26,76 | 26,76 | 0,90% | - |
| 12.07.2024 | 26,52 | 26,52 | 26,52 | 26,52 | 0,00% | - |
| 11.07.2024 | 26,52 | 26,52 | 26,52 | 26,52 | 0,08% | - |
| 10.07.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -1,56% | - |
| 09.07.2024 | 26,92 | 26,92 | 26,92 | 26,92 | -3,03% | - |
| 08.07.2024 | 27,12 | 27,76 | 27,12 | 27,76 | 0,65% | 45,00 |
| 05.07.2024 | 27,58 | 27,58 | 27,58 | 27,58 | 0,73% | - |
| 04.07.2024 | 27,38 | 27,38 | 27,38 | 27,38 | 1,26% | - |
| 03.07.2024 | 27,04 | 27,04 | 27,04 | 27,04 | 0,52% | - |
| 02.07.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,22% | - |
| 01.07.2024 | 26,96 | 26,96 | 26,96 | 26,96 | 3,06% | - |
| 28.06.2024 | 26,16 | 26,16 | 26,16 | 26,16 | -0,61% | - |
| 27.06.2024 | 26,32 | 26,32 | 26,32 | 26,32 | -1,13% | - |
| 26.06.2024 | 26,62 | 26,62 | 26,62 | 26,62 | 0,30% | - |
| 25.06.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 1,76% | - |
| 24.06.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -1,73% | - |
| 21.06.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 1,53% | - |
| 20.06.2024 | 26,14 | 26,14 | 26,14 | 26,14 | -3,54% | - |
| 19.06.2024 | 26,42 | 27,10 | 26,42 | 27,10 | 3,44% | 31,00 |
| 18.06.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -2,38% | - |
| 17.06.2024 | 26,04 | 26,84 | 26,04 | 26,84 | -1,03% | 100,00 |
| 14.06.2024 | 27,12 | 27,12 | 27,12 | 27,12 | 0,82% | - |
| 13.06.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 0,15% | - |
| 12.06.2024 | 26,86 | 26,86 | 26,86 | 26,86 | -4,48% | - |
| 11.06.2024 | 28,12 | 28,12 | 28,12 | 28,12 | 0,50% | - |
| 10.06.2024 | 27,98 | 27,98 | 27,98 | 27,98 | -0,43% | - |
| 07.06.2024 | 28,10 | 28,10 | 28,10 | 28,10 | 1,59% | - |
| 06.06.2024 | 27,66 | 27,66 | 27,66 | 27,66 | -1,07% | - |
| 05.06.2024 | 27,96 | 27,96 | 27,96 | 27,96 | 0,00% | - |
| 04.06.2024 | 27,96 | 27,96 | 27,96 | 27,96 | -2,71% | - |
| 03.06.2024 | 28,06 | 28,74 | 28,06 | 28,74 | 3,68% | 120,00 |
| 31.05.2024 | 27,72 | 27,72 | 27,72 | 27,72 | -0,57% | - |