25,100€
-1,18%
Echtzeit-Aktienkurs Golden Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Golden Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 3,25% | - |
| 21.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 20.11.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 19.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 18.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 17.11.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 14.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 13.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 12.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 11.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 10.11.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
| 07.11.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -4,69% | - |
| 06.11.2025 | 18,20 | 25,60 | 18,20 | 25,60 | 48,84% | - |
| 05.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 04.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 03.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 31.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 30.10.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -7,29% | - |
| 29.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 1,59% | - |
| 28.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 27.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 24.10.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 23.10.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 22.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 21.10.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
| 20.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 17.10.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 16.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 15.10.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 3,28% | - |
| 14.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 13.10.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 10.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 09.10.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
| 08.10.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -3,63% | - |
| 07.10.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -3,50% | - |
| 06.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 03.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 02.10.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
| 01.10.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 30.09.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 29.09.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 26.09.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -1,53% | - |
| 25.09.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -2,00% | - |
| 24.09.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 23.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 22.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 19.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 18.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 17.09.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 16.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 15.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 12.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 10.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -2,39% | - |
| 09.09.2025 | 20,90 | 21,20 | 20,60 | 20,90 | 0,48% | - |
| 05.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 04.09.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 03.09.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 02.09.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 01.09.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 29.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 28.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 27.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 26.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 25.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 22.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 21.08.2025 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 20.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 19.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 18.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 15.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 14.08.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 13.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 12.08.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 11.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -5,31% | - |
| 08.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 07.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
| 06.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 05.08.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 04.08.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 01.08.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 31.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 30.07.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 29.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 28.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 4,20% | - |
| 25.07.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 24.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 23.07.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 22.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 21.07.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 18.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 17.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -7,46% | - |
| 16.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | - |
| 15.07.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 14.07.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 11.07.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 5,38% | - |
| 10.07.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 09.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 08.07.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 07.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 04.07.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |