1,335€
0,75%
Echtzeit-Aktienkurs Yue Yuen Industrial Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Yue Yuen Industrial Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 0,75% | 160,00 |
| 03.07.2025 | 1,33 | 1,34 | 1,26 | 1,33 | 1,53% | 7.000,00 |
| 02.07.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,00% | - |
| 01.07.2025 | 1,31 | 1,34 | 1,27 | 1,31 | 0,00% | 28,00 |
| 30.06.2025 | 1,31 | 1,32 | 1,30 | 1,31 | 0,00% | - |
| 27.06.2025 | 1,28 | 1,32 | 1,28 | 1,31 | 3,16% | - |
| 26.06.2025 | 1,26 | 1,27 | 1,22 | 1,27 | 1,61% | 750,00 |
| 25.06.2025 | 1,26 | 1,26 | 1,24 | 1,25 | -0,80% | - |
| 24.06.2025 | 1,26 | 1,26 | 1,25 | 1,26 | 0,80% | - |
| 23.06.2025 | 1,21 | 1,25 | 1,21 | 1,25 | 1,63% | 8.684,00 |
| 20.06.2025 | 1,23 | 1,24 | 1,22 | 1,23 | -1,61% | - |
| 19.06.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -2,35% | - |
| 18.06.2025 | 1,28 | 1,29 | 1,27 | 1,28 | -0,78% | - |
| 17.06.2025 | 1,27 | 1,30 | 1,27 | 1,29 | 0,00% | - |
| 16.06.2025 | 1,28 | 1,29 | 1,28 | 1,29 | 2,39% | - |
| 13.06.2025 | 1,27 | 1,27 | 1,24 | 1,26 | 0,00% | - |
| 12.06.2025 | 1,26 | 1,28 | 1,24 | 1,26 | -3,83% | - |
| 11.06.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 2,35% | - |
| 10.06.2025 | 1,27 | 1,31 | 1,26 | 1,28 | 4,08% | 5.933,00 |
| 09.06.2025 | 1,22 | 1,26 | 1,22 | 1,23 | 2,51% | 500,00 |
| 06.06.2025 | 1,17 | 1,23 | 1,17 | 1,20 | 2,58% | 430,00 |
| 05.06.2025 | 1,17 | 1,21 | 1,14 | 1,17 | -11,41% | 2.794,00 |
| 04.06.2025 | 1,32 | 1,35 | 1,30 | 1,32 | -0,75% | 211,00 |
| 03.06.2025 | 1,31 | 1,35 | 1,30 | 1,33 | 1,53% | 945,00 |
| 02.06.2025 | 1,30 | 1,34 | 1,27 | 1,31 | -2,25% | 1.428,00 |
| 30.05.2025 | 1,33 | 1,37 | 1,32 | 1,34 | 0,00% | 11.078,00 |
| 29.05.2025 | 1,36 | 1,37 | 1,33 | 1,34 | -0,37% | 150,00 |
| 28.05.2025 | 1,33 | 1,35 | 1,32 | 1,34 | -2,19% | 3.000,00 |
| 27.05.2025 | 1,35 | 1,38 | 1,33 | 1,37 | 0,74% | 12.515,00 |
| 26.05.2025 | 1,33 | 1,37 | 1,32 | 1,36 | 2,26% | 1,00 |
| 23.05.2025 | 1,34 | 1,35 | 1,32 | 1,33 | -1,12% | 10.107,00 |
| 22.05.2025 | 1,32 | 1,36 | 1,31 | 1,35 | 1,51% | 3.700,00 |
| 21.05.2025 | 1,34 | 1,37 | 1,32 | 1,33 | -3,64% | - |
| 20.05.2025 | 1,38 | 1,39 | 1,36 | 1,38 | 0,73% | - |
| 19.05.2025 | 1,35 | 1,38 | 1,35 | 1,37 | -1,44% | - |
| 16.05.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 15.05.2025 | 1,38 | 1,41 | 1,37 | 1,39 | -4,15% | 2.350,00 |
| 14.05.2025 | 1,40 | 1,45 | 1,39 | 1,45 | 2,85% | 6.647,00 |
| 13.05.2025 | 1,43 | 1,45 | 1,41 | 1,41 | -0,35% | 1.000,00 |
| 12.05.2025 | 1,35 | 1,42 | 1,34 | 1,41 | 5,62% | - |
| 09.05.2025 | 1,34 | 1,35 | 1,34 | 1,34 | 0,00% | - |
| 08.05.2025 | 1,34 | 1,36 | 1,33 | 1,34 | 2,30% | - |
| 07.05.2025 | 1,29 | 1,31 | 1,28 | 1,31 | 2,35% | - |
| 06.05.2025 | 1,30 | 1,30 | 1,28 | 1,28 | 0,00% | - |
| 05.05.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 02.05.2025 | 1,26 | 1,29 | 1,22 | 1,28 | 0,79% | 3.022,00 |
| 30.04.2025 | 1,25 | 1,27 | 1,24 | 1,27 | -1,56% | - |
| 29.04.2025 | 1,24 | 1,30 | 1,23 | 1,29 | 2,39% | 9.752,00 |
| 28.04.2025 | 1,24 | 1,28 | 1,24 | 1,26 | 2,45% | 1.000,00 |
| 25.04.2025 | 1,25 | 1,27 | 1,22 | 1,23 | -3,16% | 1.600,00 |
| 24.04.2025 | 1,24 | 1,30 | 1,24 | 1,27 | 2,85% | 1,00 |
| 23.04.2025 | 1,24 | 1,25 | 1,21 | 1,23 | 1,23% | 877,00 |
| 22.04.2025 | 1,16 | 1,22 | 1,16 | 1,22 | -0,82% | 1.600,00 |
| 17.04.2025 | 1,25 | 1,28 | 1,22 | 1,23 | 0,82% | 4.000,00 |
| 16.04.2025 | 1,22 | 1,25 | 1,20 | 1,22 | -5,45% | - |
| 15.04.2025 | 1,28 | 1,31 | 1,25 | 1,29 | -0,77% | 478,00 |
| 14.04.2025 | 1,27 | 1,32 | 1,27 | 1,30 | -0,77% | 429,00 |
| 11.04.2025 | 1,27 | 1,32 | 1,26 | 1,31 | 3,16% | - |
| 10.04.2025 | 1,33 | 1,34 | 1,24 | 1,27 | -4,53% | 200,00 |
| 09.04.2025 | 1,19 | 1,33 | 1,18 | 1,33 | 11,81% | 226,00 |
| 08.04.2025 | 1,23 | 1,25 | 1,14 | 1,19 | -5,58% | 3.800,00 |
| 07.04.2025 | 1,21 | 1,30 | 1,20 | 1,26 | -12,54% | 174,00 |
| 04.04.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 03.04.2025 | 1,40 | 1,47 | 1,36 | 1,43 | -5,32% | 15.000,00 |
| 02.04.2025 | 1,50 | 1,53 | 1,47 | 1,51 | 1,35% | 241,00 |
| 01.04.2025 | 1,48 | 1,51 | 1,47 | 1,49 | -1,98% | 17,00 |
| 31.03.2025 | 1,48 | 1,52 | 1,48 | 1,52 | -2,57% | - |
| 28.03.2025 | 1,50 | 1,56 | 1,50 | 1,56 | 1,97% | 1.400,00 |
| 27.03.2025 | 1,53 | 1,54 | 1,53 | 1,53 | 1,33% | - |
| 26.03.2025 | 1,53 | 1,57 | 1,51 | 1,51 | 1,35% | 173,00 |
| 25.03.2025 | 1,48 | 1,52 | 1,47 | 1,49 | -3,26% | 950,00 |
| 24.03.2025 | 1,48 | 1,54 | 1,48 | 1,54 | -1,29% | 2.500,00 |
| 21.03.2025 | 1,50 | 1,56 | 1,49 | 1,56 | 3,32% | - |
| 20.03.2025 | 1,51 | 1,53 | 1,50 | 1,51 | -1,95% | - |
| 19.03.2025 | 1,52 | 1,54 | 1,51 | 1,54 | -1,92% | - |
| 18.03.2025 | 1,56 | 1,58 | 1,55 | 1,57 | -1,26% | - |
| 17.03.2025 | 1,55 | 1,59 | 1,55 | 1,59 | -0,63% | - |
| 14.03.2025 | 1,58 | 1,63 | 1,58 | 1,60 | 3,24% | 750,00 |
| 13.03.2025 | 1,53 | 1,57 | 1,51 | 1,55 | -4,33% | 120,00 |
| 12.03.2025 | 1,60 | 1,64 | 1,57 | 1,62 | -8,50% | 6.000,00 |
| 11.03.2025 | 1,82 | 1,82 | 1,76 | 1,77 | -3,81% | - |
| 10.03.2025 | 1,89 | 1,89 | 1,82 | 1,84 | -1,08% | - |
| 07.03.2025 | 1,90 | 1,90 | 1,83 | 1,86 | 1,09% | 1.500,00 |
| 06.03.2025 | 1,85 | 1,85 | 1,83 | 1,84 | -3,17% | - |
| 05.03.2025 | 1,91 | 1,91 | 1,88 | 1,90 | 1,07% | - |
| 04.03.2025 | 1,94 | 1,94 | 1,88 | 1,88 | 0,54% | 500,00 |
| 03.03.2025 | 1,90 | 1,94 | 1,86 | 1,87 | -6,05% | 13,00 |
| 28.02.2025 | 1,96 | 1,99 | 1,95 | 1,99 | 2,58% | - |
| 27.02.2025 | 1,94 | 1,97 | 1,93 | 1,94 | 1,04% | - |
| 26.02.2025 | 1,93 | 1,94 | 1,91 | 1,92 | -4,49% | - |
| 25.02.2025 | 2,00 | 2,01 | 1,99 | 2,01 | 3,08% | - |
| 24.02.2025 | 1,94 | 1,98 | 1,92 | 1,95 | 2,91% | 51,00 |
| 21.02.2025 | 1,94 | 1,96 | 1,89 | 1,89 | -3,82% | 750,00 |
| 20.02.2025 | 2,01 | 2,01 | 1,96 | 1,97 | 0,51% | - |
| 19.02.2025 | 1,95 | 1,99 | 1,94 | 1,96 | 1,03% | 304,00 |
| 18.02.2025 | 1,95 | 1,95 | 1,93 | 1,94 | -2,76% | - |
| 17.02.2025 | 1,99 | 1,99 | 1,98 | 1,99 | 0,25% | - |
| 14.02.2025 | 1,98 | 2,00 | 1,96 | 1,99 | 0,76% | - |
| 13.02.2025 | 1,98 | 1,99 | 1,96 | 1,97 | 0,25% | - |
| 12.02.2025 | 1,97 | 1,98 | 1,96 | 1,97 | -2,00% | - |