CareDX Inc.
[WKN: A118WG | ISIN: US14167L1035]
Aktienkurse
16,548€ 1,99%
Echtzeit-Aktienkurs CareDX Inc.
Bid: Ask:

Aktienkurse zur CareDX Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 16,55 16,55 16,38 16,38 0,96% -
02.04.2025 16,23 16,23 16,23 16,23 -0,03% -
01.04.2025 16,23 16,23 16,23 16,23 -0,79% -
31.03.2025 16,36 16,36 16,36 16,36 -3,17% -
28.03.2025 16,90 16,90 16,90 16,90 0,42% -
27.03.2025 16,83 16,83 16,83 16,83 -3,88% -
26.03.2025 17,51 17,51 17,51 17,51 -2,61% -
25.03.2025 17,98 17,98 17,98 17,98 1,47% -
24.03.2025 17,72 17,72 17,72 17,72 2,55% -
21.03.2025 17,28 17,28 17,28 17,28 -1,00% -
20.03.2025 17,45 17,45 17,45 17,45 2,59% -
19.03.2025 17,01 17,01 17,01 17,01 -2,52% -
18.03.2025 17,45 17,45 17,45 17,45 1,78% -
17.03.2025 17,15 17,15 17,15 17,15 6,06% -
14.03.2025 16,17 16,17 16,17 16,17 -5,96% -
13.03.2025 17,19 17,19 17,19 17,19 1,72% -
12.03.2025 16,90 16,90 16,90 16,90 2,36% -
11.03.2025 16,51 16,51 16,51 16,51 -4,23% -
10.03.2025 17,24 17,24 17,24 17,24 -0,35% -
07.03.2025 17,30 17,30 17,30 17,30 -7,59% -
06.03.2025 18,72 18,72 18,72 18,72 -1,27% -
05.03.2025 18,96 18,96 18,96 18,96 -5,15% -
04.03.2025 19,99 19,99 19,99 19,99 -5,22% -
03.03.2025 21,09 21,09 21,09 21,09 5,08% -
28.02.2025 20,07 20,07 20,07 20,07 0,43% -
27.02.2025 19,99 19,99 19,99 19,99 1,22% -
26.02.2025 19,75 19,75 19,75 19,75 -2,25% -
25.02.2025 20,20 20,20 20,20 20,20 -4,76% -
24.02.2025 21,21 21,21 21,21 21,21 -3,85% -
21.02.2025 22,06 22,06 22,06 22,06 -5,81% -
20.02.2025 23,42 23,42 23,42 23,42 0,95% -
19.02.2025 23,20 23,20 23,20 23,20 0,39% -
18.02.2025 23,31 23,31 23,11 23,11 -0,13% 13,00
17.02.2025 23,14 23,14 23,14 23,14 -1,62% -
14.02.2025 23,52 23,52 23,52 23,52 3,34% -
13.02.2025 22,76 22,76 22,76 22,76 4,36% -
12.02.2025 21,81 21,81 21,81 21,81 -9,31% -
11.02.2025 24,05 24,05 24,05 24,05 11,70% -
10.02.2025 21,53 21,53 21,53 21,53 -0,55% -
07.02.2025 21,65 21,65 21,65 21,65 -3,78% -
06.02.2025 22,50 22,50 22,50 22,50 2,46% -
05.02.2025 21,96 21,96 21,96 21,96 -2,01% -
04.02.2025 22,41 22,41 22,41 22,41 0,49% -
03.02.2025 22,30 22,30 22,30 22,30 1,73% -
31.01.2025 21,92 21,92 21,92 21,92 1,95% -
30.01.2025 21,50 21,50 21,50 21,50 -0,83% -
29.01.2025 21,68 21,68 21,68 21,68 1,45% -
28.01.2025 21,37 21,37 21,37 21,37 1,81% -
27.01.2025 20,98 20,99 20,98 20,99 -5,32% 63,00
24.01.2025 22,17 22,17 22,17 22,17 0,54% -
23.01.2025 22,05 22,05 22,05 22,05 1,99% -
22.01.2025 21,62 21,62 21,62 21,62 5,26% -
21.01.2025 20,54 20,54 20,54 20,54 -0,24% -
20.01.2025 20,59 20,59 20,59 20,59 -3,06% -
17.01.2025 21,24 21,24 21,24 21,24 -2,79% -
16.01.2025 21,85 21,85 21,85 21,85 3,07% -
15.01.2025 21,20 21,20 21,20 21,20 -12,54% -
14.01.2025 24,24 24,24 24,24 24,24 6,08% -
13.01.2025 22,85 22,85 22,85 22,85 -1,08% -
10.01.2025 23,10 23,10 23,10 23,10 0,22% -
09.01.2025 23,05 23,05 23,05 23,05 6,03% -
08.01.2025 21,74 21,74 21,74 21,74 -2,07% -
07.01.2025 22,20 22,20 22,20 22,20 3,50% -
06.01.2025 21,45 21,45 21,45 21,45 3,37% -
03.01.2025 20,75 20,75 20,75 20,75 1,22% -
02.01.2025 20,50 20,50 20,50 20,50 2,50% -
30.12.2024 20,00 20,00 20,00 20,00 -1,77% -
27.12.2024 20,36 20,36 20,36 20,36 3,85% -
23.12.2024 19,61 19,61 19,61 19,61 0,05% -
20.12.2024 19,60 19,60 19,60 19,60 0,72% -
19.12.2024 19,46 19,46 19,46 19,46 -6,74% -
18.12.2024 20,86 20,86 20,86 20,86 -3,11% -
17.12.2024 21,53 21,53 21,53 21,53 -0,14% -
16.12.2024 21,56 21,56 21,56 21,56 -0,14% -
13.12.2024 22,45 22,45 21,59 21,59 -5,10% 200,00
12.12.2024 22,75 22,75 22,75 22,75 0,44% -
11.12.2024 22,65 22,65 22,65 22,65 -2,96% -
10.12.2024 23,34 23,34 23,34 23,34 -0,72% -
09.12.2024 23,51 23,51 23,51 23,51 1,73% -
06.12.2024 23,11 23,11 23,11 23,11 -5,40% -
05.12.2024 24,43 24,43 24,43 24,43 3,91% -
04.12.2024 23,51 23,51 23,51 23,51 -2,85% -
03.12.2024 24,20 24,20 24,20 24,20 4,49% -
02.12.2024 23,16 23,16 23,16 23,16 -0,77% -
29.11.2024 23,34 23,34 23,34 23,34 -0,21% -
28.11.2024 23,39 23,39 23,39 23,39 -1,39% -
27.11.2024 23,72 23,72 23,72 23,72 4,13% -
26.11.2024 22,78 22,78 22,78 22,78 3,45% -
25.11.2024 22,02 22,02 22,02 22,02 3,04% -
22.11.2024 21,37 21,37 21,37 21,37 0,66% -
21.11.2024 21,23 21,23 21,23 21,23 2,51% -
20.11.2024 20,71 20,71 20,71 20,71 2,73% -
19.11.2024 20,16 20,16 20,16 20,16 1,26% -
18.11.2024 19,91 19,91 19,91 19,91 -1,24% -
15.11.2024 20,16 20,16 20,16 20,16 -5,66% -
14.11.2024 21,37 21,37 21,37 21,37 -1,61% -
13.11.2024 21,72 21,72 21,72 21,72 0,05% -
12.11.2024 21,71 21,71 21,71 21,71 -0,82% -
11.11.2024 21,89 21,89 21,89 21,89 -0,27% -
08.11.2024 21,95 21,95 21,95 21,95 2,62% -