14,480€
7,06%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.11.2025 | 14,44 | 14,71 | 14,30 | 14,54 | 7,50% | - |
| 10.11.2025 | 13,53 | 13,53 | 13,53 | 13,53 | 4,56% | - |
| 07.11.2025 | 12,94 | 12,94 | 12,94 | 12,94 | -8,84% | - |
| 06.11.2025 | 14,19 | 14,19 | 14,19 | 14,19 | 0,57% | - |
| 05.11.2025 | 14,11 | 14,11 | 14,11 | 14,11 | 12,79% | - |
| 04.11.2025 | 12,51 | 12,51 | 12,51 | 12,51 | -2,91% | - |
| 03.11.2025 | 12,89 | 12,89 | 12,89 | 12,89 | 3,08% | - |
| 31.10.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 2,80% | - |
| 30.10.2025 | 12,16 | 12,16 | 12,16 | 12,16 | -2,95% | - |
| 29.10.2025 | 12,53 | 12,53 | 12,53 | 12,53 | 1,75% | - |
| 28.10.2025 | 12,32 | 12,32 | 12,32 | 12,32 | -4,61% | - |
| 27.10.2025 | 12,91 | 12,91 | 12,91 | 12,91 | 2,58% | - |
| 24.10.2025 | 12,59 | 12,59 | 12,59 | 12,59 | 1,00% | - |
| 23.10.2025 | 12,46 | 12,46 | 12,46 | 12,46 | -3,97% | - |
| 22.10.2025 | 12,98 | 12,98 | 12,98 | 12,98 | 0,15% | - |
| 21.10.2025 | 12,96 | 12,96 | 12,96 | 12,96 | 5,37% | - |
| 20.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,91% | - |
| 17.10.2025 | 12,54 | 12,54 | 12,54 | 12,54 | 0,40% | - |
| 16.10.2025 | 12,49 | 12,49 | 12,49 | 12,49 | 1,55% | - |
| 15.10.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,08% | - |
| 14.10.2025 | 12,29 | 12,29 | 12,29 | 12,29 | -1,88% | - |
| 13.10.2025 | 12,52 | 12,52 | 12,52 | 12,52 | -0,87% | - |
| 10.10.2025 | 12,63 | 12,63 | 12,63 | 12,63 | 0,32% | - |
| 09.10.2025 | 12,59 | 12,59 | 12,59 | 12,59 | 0,68% | - |
| 08.10.2025 | 12,51 | 12,51 | 12,51 | 12,51 | -1,22% | - |
| 07.10.2025 | 12,66 | 12,66 | 12,66 | 12,66 | -1,48% | - |
| 06.10.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 2,39% | - |
| 03.10.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -0,87% | - |
| 02.10.2025 | 12,66 | 12,66 | 12,66 | 12,66 | 3,64% | - |
| 01.10.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -2,55% | - |
| 30.09.2025 | 12,54 | 12,54 | 12,54 | 12,54 | -0,67% | - |
| 29.09.2025 | 12,62 | 12,62 | 12,62 | 12,62 | 0,12% | - |
| 26.09.2025 | 12,61 | 12,61 | 12,61 | 12,61 | -0,75% | - |
| 25.09.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -2,87% | - |
| 24.09.2025 | 13,08 | 13,08 | 13,08 | 13,08 | 3,98% | - |
| 23.09.2025 | 12,58 | 12,58 | 12,58 | 12,58 | 2,28% | - |
| 22.09.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -1,01% | - |
| 19.09.2025 | 12,42 | 12,42 | 12,42 | 12,42 | 3,24% | - |
| 18.09.2025 | 12,03 | 12,03 | 12,03 | 12,03 | 1,65% | - |
| 17.09.2025 | 11,84 | 11,84 | 11,84 | 11,84 | 0,38% | - |
| 16.09.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 3,19% | - |
| 15.09.2025 | 11,43 | 11,43 | 11,43 | 11,43 | 0,09% | - |
| 12.09.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 0,26% | - |
| 10.09.2025 | 11,39 | 11,39 | 11,39 | 11,39 | -1,30% | - |
| 08.09.2025 | 11,80 | 11,86 | 11,50 | 11,54 | 3,78% | - |
| 05.09.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 2,77% | - |
| 04.09.2025 | 10,82 | 10,82 | 10,82 | 10,82 | -8,27% | - |
| 03.09.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 2,03% | - |
| 02.09.2025 | 11,56 | 11,56 | 11,56 | 11,56 | 0,13% | - |
| 01.09.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 3,82% | - |
| 29.08.2025 | 11,12 | 11,12 | 11,12 | 11,12 | -1,72% | - |
| 28.08.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 3,62% | - |
| 27.08.2025 | 10,92 | 10,92 | 10,92 | 10,92 | 0,60% | - |
| 26.08.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -0,91% | - |
| 25.08.2025 | 10,95 | 10,95 | 10,95 | 10,95 | 2,48% | - |
| 22.08.2025 | 10,69 | 10,69 | 10,69 | 10,69 | 3,34% | - |
| 21.08.2025 | 10,34 | 10,34 | 10,34 | 10,34 | 5,21% | - |
| 20.08.2025 | 9,83 | 9,83 | 9,83 | 9,83 | -2,21% | - |
| 19.08.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -0,20% | - |
| 18.08.2025 | 10,07 | 10,07 | 10,07 | 10,07 | -0,25% | - |
| 15.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,56% | - |
| 14.08.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -2,89% | - |
| 13.08.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 5,28% | - |
| 12.08.2025 | 10,03 | 10,03 | 10,03 | 10,03 | -1,28% | - |
| 11.08.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -1,26% | - |
| 08.08.2025 | 10,27 | 10,29 | 10,27 | 10,29 | -0,10% | 85,00 |
| 07.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -6,49% | - |
| 06.08.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 1,90% | - |
| 05.08.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 3,20% | - |
| 04.08.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -1,41% | - |
| 01.08.2025 | 10,63 | 10,63 | 10,63 | 10,63 | -5,01% | - |
| 31.07.2025 | 11,19 | 11,19 | 11,19 | 11,19 | 2,52% | - |
| 30.07.2025 | 10,91 | 10,91 | 10,91 | 10,91 | -0,55% | - |
| 29.07.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 0,41% | - |
| 28.07.2025 | 10,81 | 10,93 | 10,81 | 10,93 | 0,88% | 324,00 |
| 25.07.2025 | 10,83 | 10,83 | 10,83 | 10,83 | -4,16% | - |
| 24.07.2025 | 11,04 | 11,30 | 11,04 | 11,30 | 2,63% | 2.056,00 |
| 23.07.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 1,99% | - |
| 22.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 6,41% | - |
| 21.07.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 0,00% | - |
| 18.07.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -37,99% | - |
| 17.07.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 1,11% | - |
| 16.07.2025 | 16,18 | 16,18 | 16,18 | 16,18 | -6,47% | - |
| 15.07.2025 | 16,99 | 17,30 | 16,99 | 17,30 | 1,59% | 610,00 |
| 14.07.2025 | 17,03 | 17,03 | 17,03 | 17,03 | -2,43% | - |
| 11.07.2025 | 17,46 | 17,46 | 17,46 | 17,46 | 2,20% | - |
| 10.07.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 5,08% | - |
| 09.07.2025 | 16,26 | 16,26 | 16,26 | 16,26 | 4,40% | - |
| 08.07.2025 | 15,57 | 15,57 | 15,57 | 15,57 | -3,62% | - |
| 07.07.2025 | 16,16 | 16,16 | 16,16 | 16,16 | 0,06% | - |
| 04.07.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -1,34% | - |
| 03.07.2025 | 16,37 | 16,37 | 16,37 | 16,37 | 3,25% | - |
| 02.07.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -3,35% | - |
| 01.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,52% | - |
| 30.06.2025 | 16,32 | 16,32 | 16,32 | 16,32 | -1,95% | - |
| 27.06.2025 | 16,35 | 16,64 | 16,35 | 16,64 | 2,72% | 35,00 |
| 26.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,71% | - |
| 25.06.2025 | 16,09 | 16,09 | 16,09 | 16,09 | -0,98% | - |
| 24.06.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,70% | - |
| 23.06.2025 | 16,36 | 16,36 | 16,36 | 16,36 | -0,37% | - |