21,330€
-8,92%
Echtzeit-Aktienkurs CareDx
Bid:
Ask:
Aktienkurse zur CareDx Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -5,81% | - |
| 20.02.2025 | 23,42 | 23,42 | 23,42 | 23,42 | 0,95% | - |
| 19.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,39% | - |
| 18.02.2025 | 23,31 | 23,31 | 23,11 | 23,11 | -0,13% | 13,00 |
| 17.02.2025 | 23,14 | 23,14 | 23,14 | 23,14 | -1,62% | - |
| 14.02.2025 | 23,52 | 23,52 | 23,52 | 23,52 | 3,34% | - |
| 13.02.2025 | 22,76 | 22,76 | 22,76 | 22,76 | 4,36% | - |
| 12.02.2025 | 21,81 | 21,81 | 21,81 | 21,81 | -9,31% | - |
| 11.02.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 11,70% | - |
| 10.02.2025 | 21,53 | 21,53 | 21,53 | 21,53 | -0,55% | - |
| 07.02.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -3,78% | - |
| 06.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 2,46% | - |
| 05.02.2025 | 21,96 | 21,96 | 21,96 | 21,96 | -2,01% | - |
| 04.02.2025 | 22,41 | 22,41 | 22,41 | 22,41 | 0,49% | - |
| 03.02.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 1,73% | - |
| 31.01.2025 | 21,92 | 21,92 | 21,92 | 21,92 | 1,95% | - |
| 30.01.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -0,83% | - |
| 29.01.2025 | 21,68 | 21,68 | 21,68 | 21,68 | 1,45% | - |
| 28.01.2025 | 21,37 | 21,37 | 21,37 | 21,37 | 1,81% | - |
| 27.01.2025 | 20,98 | 20,99 | 20,98 | 20,99 | -5,32% | 63,00 |
| 24.01.2025 | 22,17 | 22,17 | 22,17 | 22,17 | 0,54% | - |
| 23.01.2025 | 22,05 | 22,05 | 22,05 | 22,05 | 1,99% | - |
| 22.01.2025 | 21,62 | 21,62 | 21,62 | 21,62 | 5,26% | - |
| 21.01.2025 | 20,54 | 20,54 | 20,54 | 20,54 | -0,24% | - |
| 20.01.2025 | 20,59 | 20,59 | 20,59 | 20,59 | -3,06% | - |
| 17.01.2025 | 21,24 | 21,24 | 21,24 | 21,24 | -2,79% | - |
| 16.01.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 3,07% | - |
| 15.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -12,54% | - |
| 14.01.2025 | 24,24 | 24,24 | 24,24 | 24,24 | 6,08% | - |
| 13.01.2025 | 22,85 | 22,85 | 22,85 | 22,85 | -1,08% | - |
| 10.01.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,22% | - |
| 09.01.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 6,03% | - |
| 08.01.2025 | 21,74 | 21,74 | 21,74 | 21,74 | -2,07% | - |
| 07.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 3,50% | - |
| 06.01.2025 | 21,45 | 21,45 | 21,45 | 21,45 | 3,37% | - |
| 03.01.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 1,22% | - |
| 02.01.2025 | 20,50 | 20,50 | 20,50 | 20,50 | 2,50% | - |
| 30.12.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,77% | - |
| 27.12.2024 | 20,36 | 20,36 | 20,36 | 20,36 | 3,85% | - |
| 23.12.2024 | 19,61 | 19,61 | 19,61 | 19,61 | 0,05% | - |
| 20.12.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,72% | - |
| 19.12.2024 | 19,46 | 19,46 | 19,46 | 19,46 | -6,74% | - |
| 18.12.2024 | 20,86 | 20,86 | 20,86 | 20,86 | -3,11% | - |
| 17.12.2024 | 21,53 | 21,53 | 21,53 | 21,53 | -0,14% | - |
| 16.12.2024 | 21,56 | 21,56 | 21,56 | 21,56 | -0,14% | - |
| 13.12.2024 | 22,45 | 22,45 | 21,59 | 21,59 | -5,10% | 200,00 |
| 12.12.2024 | 22,75 | 22,75 | 22,75 | 22,75 | 0,44% | - |
| 11.12.2024 | 22,65 | 22,65 | 22,65 | 22,65 | -2,96% | - |
| 10.12.2024 | 23,34 | 23,34 | 23,34 | 23,34 | -0,72% | - |
| 09.12.2024 | 23,51 | 23,51 | 23,51 | 23,51 | 1,73% | - |
| 06.12.2024 | 23,11 | 23,11 | 23,11 | 23,11 | -5,40% | - |
| 05.12.2024 | 24,43 | 24,43 | 24,43 | 24,43 | 3,91% | - |
| 04.12.2024 | 23,51 | 23,51 | 23,51 | 23,51 | -2,85% | - |
| 03.12.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 4,49% | - |
| 02.12.2024 | 23,16 | 23,16 | 23,16 | 23,16 | -0,77% | - |
| 29.11.2024 | 23,34 | 23,34 | 23,34 | 23,34 | -0,21% | - |
| 28.11.2024 | 23,39 | 23,39 | 23,39 | 23,39 | -1,39% | - |
| 27.11.2024 | 23,72 | 23,72 | 23,72 | 23,72 | 4,13% | - |
| 26.11.2024 | 22,78 | 22,78 | 22,78 | 22,78 | 3,45% | - |
| 25.11.2024 | 22,02 | 22,02 | 22,02 | 22,02 | 3,04% | - |
| 22.11.2024 | 21,37 | 21,37 | 21,37 | 21,37 | 0,66% | - |
| 21.11.2024 | 21,23 | 21,23 | 21,23 | 21,23 | 2,51% | - |
| 20.11.2024 | 20,71 | 20,71 | 20,71 | 20,71 | 2,73% | - |
| 19.11.2024 | 20,16 | 20,16 | 20,16 | 20,16 | 1,26% | - |
| 18.11.2024 | 19,91 | 19,91 | 19,91 | 19,91 | -1,24% | - |
| 15.11.2024 | 20,16 | 20,16 | 20,16 | 20,16 | -5,66% | - |
| 14.11.2024 | 21,37 | 21,37 | 21,37 | 21,37 | -1,61% | - |
| 13.11.2024 | 21,72 | 21,72 | 21,72 | 21,72 | 0,05% | - |
| 12.11.2024 | 21,71 | 21,71 | 21,71 | 21,71 | -0,82% | - |
| 11.11.2024 | 21,89 | 21,89 | 21,89 | 21,89 | -0,27% | - |
| 08.11.2024 | 21,95 | 21,95 | 21,95 | 21,95 | 2,62% | - |
| 07.11.2024 | 21,39 | 21,39 | 21,39 | 21,39 | -0,56% | - |
| 06.11.2024 | 21,51 | 21,51 | 21,51 | 21,51 | 8,31% | - |
| 05.11.2024 | 20,86 | 20,86 | 19,86 | 19,86 | -3,64% | - |
| 04.11.2024 | 20,61 | 20,61 | 20,61 | 20,61 | 2,03% | - |
| 01.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -3,63% | - |
| 31.10.2024 | 20,96 | 20,96 | 20,96 | 20,96 | 1,26% | - |
| 30.10.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -1,33% | - |
| 29.10.2024 | 20,98 | 20,98 | 20,98 | 20,98 | 1,70% | - |
| 28.10.2024 | 20,63 | 20,63 | 20,63 | 20,63 | -1,34% | - |
| 25.10.2024 | 20,91 | 20,91 | 20,91 | 20,91 | -1,46% | - |
| 24.10.2024 | 21,22 | 21,22 | 21,22 | 21,22 | 0,14% | - |
| 23.10.2024 | 21,19 | 21,19 | 21,19 | 21,19 | -1,21% | 65,00 |
| 22.10.2024 | 21,45 | 21,45 | 21,45 | 21,45 | -1,83% | - |
| 21.10.2024 | 21,85 | 21,85 | 21,85 | 21,85 | -2,28% | - |
| 18.10.2024 | 22,36 | 22,36 | 22,36 | 22,36 | -6,33% | - |
| 17.10.2024 | 23,87 | 23,87 | 23,87 | 23,87 | -0,54% | - |
| 16.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -20,00% | - |
| 15.10.2024 | 28,46 | 30,00 | 28,46 | 30,00 | 8,19% | 100,00 |
| 14.10.2024 | 27,73 | 27,73 | 27,73 | 27,73 | 0,36% | - |
| 11.10.2024 | 27,63 | 27,63 | 27,63 | 27,63 | 8,44% | - |
| 10.10.2024 | 25,48 | 25,48 | 25,48 | 25,48 | -11,34% | - |
| 09.10.2024 | 28,98 | 28,98 | 28,74 | 28,74 | -0,96% | - |
| 08.10.2024 | 29,02 | 29,02 | 29,02 | 29,02 | 4,13% | - |
| 07.10.2024 | 27,87 | 27,87 | 27,87 | 27,87 | 1,31% | - |
| 04.10.2024 | 27,51 | 27,51 | 27,51 | 27,51 | -1,50% | - |
| 03.10.2024 | 27,93 | 27,93 | 27,93 | 27,93 | 1,05% | - |
| 02.10.2024 | 27,64 | 27,64 | 27,64 | 27,64 | -0,36% | - |
| 01.10.2024 | 27,74 | 27,74 | 27,74 | 27,74 | 5,40% | - |
| 30.09.2024 | 26,32 | 26,32 | 26,32 | 26,32 | -0,42% | - |