11,908€
3,18%
Echtzeit-Aktienkurs CareDX Inc.
Bid:
Ask:
Aktienkurse zur CareDX Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 11,67 | 12,00 | 11,56 | 11,86 | 2,75% | - |
| 01.09.2025 | 11,54 | 11,54 | 11,54 | 11,54 | 3,82% | - |
| 29.08.2025 | 11,12 | 11,12 | 11,12 | 11,12 | -1,72% | - |
| 28.08.2025 | 11,31 | 11,31 | 11,31 | 11,31 | 3,62% | - |
| 27.08.2025 | 10,92 | 10,92 | 10,92 | 10,92 | 0,60% | - |
| 26.08.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -0,91% | - |
| 25.08.2025 | 10,95 | 10,95 | 10,95 | 10,95 | 2,48% | - |
| 22.08.2025 | 10,69 | 10,69 | 10,69 | 10,69 | 3,34% | - |
| 21.08.2025 | 10,34 | 10,34 | 10,34 | 10,34 | 5,21% | - |
| 20.08.2025 | 9,83 | 9,83 | 9,83 | 9,83 | -2,21% | - |
| 19.08.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -0,20% | - |
| 18.08.2025 | 10,07 | 10,07 | 10,07 | 10,07 | -0,25% | - |
| 15.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,56% | - |
| 14.08.2025 | 10,26 | 10,26 | 10,26 | 10,26 | -2,89% | - |
| 13.08.2025 | 10,56 | 10,56 | 10,56 | 10,56 | 5,28% | - |
| 12.08.2025 | 10,03 | 10,03 | 10,03 | 10,03 | -1,28% | - |
| 11.08.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -1,26% | - |
| 08.08.2025 | 10,27 | 10,29 | 10,27 | 10,29 | -0,10% | 85,00 |
| 07.08.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -6,49% | - |
| 06.08.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 1,90% | - |
| 05.08.2025 | 10,81 | 10,81 | 10,81 | 10,81 | 3,20% | - |
| 04.08.2025 | 10,48 | 10,48 | 10,48 | 10,48 | -1,41% | - |
| 01.08.2025 | 10,63 | 10,63 | 10,63 | 10,63 | -5,01% | - |
| 31.07.2025 | 11,19 | 11,19 | 11,19 | 11,19 | 2,52% | - |
| 30.07.2025 | 10,91 | 10,91 | 10,91 | 10,91 | -0,55% | - |
| 29.07.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 0,41% | - |
| 28.07.2025 | 10,81 | 10,93 | 10,81 | 10,93 | 0,88% | 324,00 |
| 25.07.2025 | 10,83 | 10,83 | 10,83 | 10,83 | -4,16% | - |
| 24.07.2025 | 11,04 | 11,30 | 11,04 | 11,30 | 2,63% | 2.056,00 |
| 23.07.2025 | 11,01 | 11,01 | 11,01 | 11,01 | 1,99% | - |
| 22.07.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 6,41% | - |
| 21.07.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 0,00% | - |
| 18.07.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -37,99% | - |
| 17.07.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 1,11% | - |
| 16.07.2025 | 16,18 | 16,18 | 16,18 | 16,18 | -6,47% | - |
| 15.07.2025 | 16,99 | 17,30 | 16,99 | 17,30 | 1,59% | 610,00 |
| 14.07.2025 | 17,03 | 17,03 | 17,03 | 17,03 | -2,43% | - |
| 11.07.2025 | 17,46 | 17,46 | 17,46 | 17,46 | 2,20% | - |
| 10.07.2025 | 17,08 | 17,08 | 17,08 | 17,08 | 5,08% | - |
| 09.07.2025 | 16,26 | 16,26 | 16,26 | 16,26 | 4,40% | - |
| 08.07.2025 | 15,57 | 15,57 | 15,57 | 15,57 | -3,62% | - |
| 07.07.2025 | 16,16 | 16,16 | 16,16 | 16,16 | 0,06% | - |
| 04.07.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -1,34% | - |
| 03.07.2025 | 16,37 | 16,37 | 16,37 | 16,37 | 3,25% | - |
| 02.07.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -3,35% | - |
| 01.07.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,52% | - |
| 30.06.2025 | 16,32 | 16,32 | 16,32 | 16,32 | -1,95% | - |
| 27.06.2025 | 16,35 | 16,64 | 16,35 | 16,64 | 2,72% | 35,00 |
| 26.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,71% | - |
| 25.06.2025 | 16,09 | 16,09 | 16,09 | 16,09 | -0,98% | - |
| 24.06.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,70% | - |
| 23.06.2025 | 16,36 | 16,36 | 16,36 | 16,36 | -0,37% | - |
| 20.06.2025 | 16,42 | 16,42 | 16,42 | 16,42 | -0,55% | - |
| 19.06.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -1,76% | - |
| 18.06.2025 | 16,81 | 16,81 | 16,81 | 16,81 | 3,07% | - |
| 17.06.2025 | 16,31 | 16,31 | 16,31 | 16,31 | 2,29% | - |
| 16.06.2025 | 15,94 | 15,94 | 15,94 | 15,94 | -0,69% | - |
| 13.06.2025 | 16,05 | 16,05 | 16,05 | 16,05 | -6,79% | - |
| 12.06.2025 | 17,22 | 17,22 | 17,22 | 17,22 | 0,26% | - |
| 11.06.2025 | 17,18 | 17,18 | 17,18 | 17,18 | 0,32% | - |
| 10.06.2025 | 17,12 | 17,12 | 17,12 | 17,12 | 1,27% | - |
| 09.06.2025 | 16,91 | 16,91 | 16,91 | 16,91 | 3,90% | - |
| 06.06.2025 | 16,27 | 16,27 | 16,27 | 16,27 | -2,81% | - |
| 05.06.2025 | 16,74 | 16,74 | 16,74 | 16,74 | 9,70% | - |
| 04.06.2025 | 15,26 | 15,26 | 15,26 | 15,26 | 3,28% | - |
| 03.06.2025 | 14,78 | 14,78 | 14,78 | 14,78 | 0,24% | - |
| 02.06.2025 | 14,74 | 14,74 | 14,74 | 14,74 | 2,11% | - |
| 30.05.2025 | 14,44 | 14,44 | 14,44 | 14,44 | -7,38% | - |
| 29.05.2025 | 15,59 | 15,59 | 15,59 | 15,59 | 1,07% | - |
| 28.05.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 4,01% | - |
| 27.05.2025 | 14,83 | 14,83 | 14,83 | 14,83 | 0,37% | - |
| 26.05.2025 | 14,77 | 14,77 | 14,77 | 14,77 | -1,24% | - |
| 23.05.2025 | 14,96 | 14,96 | 14,96 | 14,96 | 0,34% | - |
| 22.05.2025 | 14,91 | 14,91 | 14,91 | 14,91 | -3,59% | - |
| 21.05.2025 | 15,46 | 15,46 | 15,46 | 15,46 | -0,51% | - |
| 20.05.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 0,58% | - |
| 19.05.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 8,76% | - |
| 16.05.2025 | 14,21 | 14,21 | 14,21 | 14,21 | 0,11% | - |
| 15.05.2025 | 14,19 | 14,19 | 14,19 | 14,19 | -0,63% | - |
| 14.05.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -3,87% | - |
| 13.05.2025 | 14,55 | 14,86 | 14,55 | 14,86 | 6,87% | 177,00 |
| 12.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,43% | - |
| 09.05.2025 | 13,57 | 13,57 | 13,57 | 13,57 | 4,42% | - |
| 08.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | - |
| 07.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -6,28% | - |
| 06.05.2025 | 13,24 | 13,24 | 13,23 | 13,23 | 1,30% | 240,00 |
| 05.05.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -1,36% | - |
| 02.05.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -15,91% | - |
| 30.04.2025 | 15,74 | 15,74 | 15,74 | 15,74 | -0,79% | - |
| 29.04.2025 | 15,87 | 15,87 | 15,87 | 15,87 | -1,09% | - |
| 28.04.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -0,93% | - |
| 25.04.2025 | 16,19 | 16,19 | 16,19 | 16,19 | 4,12% | - |
| 24.04.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -0,89% | - |
| 23.04.2025 | 15,69 | 15,69 | 15,69 | 15,69 | 7,36% | - |
| 22.04.2025 | 14,62 | 14,62 | 14,62 | 14,62 | -8,86% | - |
| 17.04.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -3,43% | - |
| 16.04.2025 | 16,61 | 16,61 | 16,61 | 16,61 | 0,82% | - |
| 15.04.2025 | 16,47 | 16,47 | 16,47 | 16,47 | 0,18% | - |
| 14.04.2025 | 16,44 | 16,44 | 16,44 | 16,44 | 1,14% | - |
| 11.04.2025 | 16,26 | 16,26 | 16,26 | 16,26 | -5,16% | - |