17,120€
1,68%
Echtzeit-Aktienkurs CareDx
Bid:
Ask:
Aktienkurse zur CareDx Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 16,27 | 16,27 | 16,27 | 16,27 | -2,81% | - |
| 05.06.2025 | 16,74 | 16,74 | 16,74 | 16,74 | 9,70% | - |
| 04.06.2025 | 15,26 | 15,26 | 15,26 | 15,26 | 3,28% | - |
| 03.06.2025 | 14,78 | 14,78 | 14,78 | 14,78 | 0,24% | - |
| 02.06.2025 | 14,74 | 14,74 | 14,74 | 14,74 | 2,11% | - |
| 30.05.2025 | 14,44 | 14,44 | 14,44 | 14,44 | -7,38% | - |
| 29.05.2025 | 15,59 | 15,59 | 15,59 | 15,59 | 1,07% | - |
| 28.05.2025 | 15,42 | 15,42 | 15,42 | 15,42 | 4,01% | - |
| 27.05.2025 | 14,83 | 14,83 | 14,83 | 14,83 | 0,37% | - |
| 26.05.2025 | 14,77 | 14,77 | 14,77 | 14,77 | -1,24% | - |
| 23.05.2025 | 14,96 | 14,96 | 14,96 | 14,96 | 0,34% | - |
| 22.05.2025 | 14,91 | 14,91 | 14,91 | 14,91 | -3,59% | - |
| 21.05.2025 | 15,46 | 15,46 | 15,46 | 15,46 | -0,51% | - |
| 20.05.2025 | 15,54 | 15,54 | 15,54 | 15,54 | 0,58% | - |
| 19.05.2025 | 15,45 | 15,45 | 15,45 | 15,45 | 8,76% | - |
| 16.05.2025 | 14,21 | 14,21 | 14,21 | 14,21 | 0,11% | - |
| 15.05.2025 | 14,19 | 14,19 | 14,19 | 14,19 | -0,63% | - |
| 14.05.2025 | 14,28 | 14,28 | 14,28 | 14,28 | -3,87% | - |
| 13.05.2025 | 14,55 | 14,86 | 14,55 | 14,86 | 6,87% | 177,00 |
| 12.05.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,43% | - |
| 09.05.2025 | 13,57 | 13,57 | 13,57 | 13,57 | 4,42% | - |
| 08.05.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | - |
| 07.05.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -6,28% | - |
| 06.05.2025 | 13,24 | 13,24 | 13,23 | 13,23 | 1,30% | 240,00 |
| 05.05.2025 | 13,06 | 13,06 | 13,06 | 13,06 | -1,36% | - |
| 02.05.2025 | 13,24 | 13,24 | 13,24 | 13,24 | -15,91% | - |
| 30.04.2025 | 15,74 | 15,74 | 15,74 | 15,74 | -0,79% | - |
| 29.04.2025 | 15,87 | 15,87 | 15,87 | 15,87 | -1,09% | - |
| 28.04.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -0,93% | - |
| 25.04.2025 | 16,19 | 16,19 | 16,19 | 16,19 | 4,12% | - |
| 24.04.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -0,89% | - |
| 23.04.2025 | 15,69 | 15,69 | 15,69 | 15,69 | 7,36% | - |
| 22.04.2025 | 14,62 | 14,62 | 14,62 | 14,62 | -8,86% | - |
| 17.04.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -3,43% | - |
| 16.04.2025 | 16,61 | 16,61 | 16,61 | 16,61 | 0,82% | - |
| 15.04.2025 | 16,47 | 16,47 | 16,47 | 16,47 | 0,18% | - |
| 14.04.2025 | 16,44 | 16,44 | 16,44 | 16,44 | 1,14% | - |
| 11.04.2025 | 16,26 | 16,26 | 16,26 | 16,26 | -5,16% | - |
| 10.04.2025 | 17,14 | 17,14 | 17,14 | 17,14 | 14,15% | - |
| 09.04.2025 | 15,02 | 15,02 | 15,02 | 15,02 | -6,74% | - |
| 08.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 6,73% | - |
| 07.04.2025 | 15,09 | 15,09 | 15,09 | 15,09 | -2,65% | - |
| 04.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -5,40% | - |
| 03.04.2025 | 16,38 | 16,38 | 16,38 | 16,38 | 0,96% | - |
| 02.04.2025 | 16,23 | 16,23 | 16,23 | 16,23 | -0,03% | - |
| 01.04.2025 | 16,23 | 16,23 | 16,23 | 16,23 | -0,79% | - |
| 31.03.2025 | 16,36 | 16,36 | 16,36 | 16,36 | -3,17% | - |
| 28.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,42% | - |
| 27.03.2025 | 16,83 | 16,83 | 16,83 | 16,83 | -3,88% | - |
| 26.03.2025 | 17,51 | 17,51 | 17,51 | 17,51 | -2,61% | - |
| 25.03.2025 | 17,98 | 17,98 | 17,98 | 17,98 | 1,47% | - |
| 24.03.2025 | 17,72 | 17,72 | 17,72 | 17,72 | 2,55% | - |
| 21.03.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -1,00% | - |
| 20.03.2025 | 17,45 | 17,45 | 17,45 | 17,45 | 2,59% | - |
| 19.03.2025 | 17,01 | 17,01 | 17,01 | 17,01 | -2,52% | - |
| 18.03.2025 | 17,45 | 17,45 | 17,45 | 17,45 | 1,78% | - |
| 17.03.2025 | 17,15 | 17,15 | 17,15 | 17,15 | 6,06% | - |
| 14.03.2025 | 16,17 | 16,17 | 16,17 | 16,17 | -5,96% | - |
| 13.03.2025 | 17,19 | 17,19 | 17,19 | 17,19 | 1,72% | - |
| 12.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 2,36% | - |
| 11.03.2025 | 16,51 | 16,51 | 16,51 | 16,51 | -4,23% | - |
| 10.03.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -0,35% | - |
| 07.03.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -7,59% | - |
| 06.03.2025 | 18,72 | 18,72 | 18,72 | 18,72 | -1,27% | - |
| 05.03.2025 | 18,96 | 18,96 | 18,96 | 18,96 | -5,15% | - |
| 04.03.2025 | 19,99 | 19,99 | 19,99 | 19,99 | -5,22% | - |
| 03.03.2025 | 21,09 | 21,09 | 21,09 | 21,09 | 5,08% | - |
| 28.02.2025 | 20,07 | 20,07 | 20,07 | 20,07 | 0,43% | - |
| 27.02.2025 | 19,99 | 19,99 | 19,99 | 19,99 | 1,22% | - |
| 26.02.2025 | 19,75 | 19,75 | 19,75 | 19,75 | -2,25% | - |
| 25.02.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -4,76% | - |
| 24.02.2025 | 21,21 | 21,21 | 21,21 | 21,21 | -3,85% | - |
| 21.02.2025 | 22,06 | 22,06 | 22,06 | 22,06 | -5,81% | - |
| 20.02.2025 | 23,42 | 23,42 | 23,42 | 23,42 | 0,95% | - |
| 19.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,39% | - |
| 18.02.2025 | 23,31 | 23,31 | 23,11 | 23,11 | -0,13% | 13,00 |
| 17.02.2025 | 23,14 | 23,14 | 23,14 | 23,14 | -1,62% | - |
| 14.02.2025 | 23,52 | 23,52 | 23,52 | 23,52 | 3,34% | - |
| 13.02.2025 | 22,76 | 22,76 | 22,76 | 22,76 | 4,36% | - |
| 12.02.2025 | 21,81 | 21,81 | 21,81 | 21,81 | -9,31% | - |
| 11.02.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 11,70% | - |
| 10.02.2025 | 21,53 | 21,53 | 21,53 | 21,53 | -0,55% | - |
| 07.02.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -3,78% | - |
| 06.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 2,46% | - |
| 05.02.2025 | 21,96 | 21,96 | 21,96 | 21,96 | -2,01% | - |
| 04.02.2025 | 22,41 | 22,41 | 22,41 | 22,41 | 0,49% | - |
| 03.02.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 1,73% | - |
| 31.01.2025 | 21,92 | 21,92 | 21,92 | 21,92 | 1,95% | - |
| 30.01.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -0,83% | - |
| 29.01.2025 | 21,68 | 21,68 | 21,68 | 21,68 | 1,45% | - |
| 28.01.2025 | 21,37 | 21,37 | 21,37 | 21,37 | 1,81% | - |
| 27.01.2025 | 20,98 | 20,99 | 20,98 | 20,99 | -5,32% | 63,00 |
| 24.01.2025 | 22,17 | 22,17 | 22,17 | 22,17 | 0,54% | - |
| 23.01.2025 | 22,05 | 22,05 | 22,05 | 22,05 | 1,99% | - |
| 22.01.2025 | 21,62 | 21,62 | 21,62 | 21,62 | 5,26% | - |
| 21.01.2025 | 20,54 | 20,54 | 20,54 | 20,54 | -0,24% | - |
| 20.01.2025 | 20,59 | 20,59 | 20,59 | 20,59 | -3,06% | - |
| 17.01.2025 | 21,24 | 21,24 | 21,24 | 21,24 | -2,79% | - |
| 16.01.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 3,07% | - |
| 15.01.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -12,54% | - |