1,132€
-0,09%
Echtzeit-Aktienkurs Nektar Therapeutics Corp.
Bid:
Ask:
Aktienkurse zur Nektar Therapeutics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.09.2024 | 1,12 | 1,13 | 1,12 | 1,13 | -0,09% | - |
| 19.09.2024 | 1,14 | 1,17 | 1,12 | 1,13 | -0,53% | - |
| 18.09.2024 | 1,15 | 1,19 | 1,13 | 1,14 | -2,23% | - |
| 17.09.2024 | 1,14 | 1,20 | 1,11 | 1,17 | 2,46% | - |
| 16.09.2024 | 1,18 | 1,18 | 1,11 | 1,14 | -3,48% | - |
| 13.09.2024 | 1,11 | 1,21 | 1,09 | 1,18 | 3,88% | - |
| 12.09.2024 | 1,14 | 1,15 | 1,10 | 1,13 | -0,44% | - |
| 11.09.2024 | 1,12 | 1,14 | 1,10 | 1,14 | 1,70% | 600,00 |
| 10.09.2024 | 1,07 | 1,12 | 1,04 | 1,12 | 4,28% | - |
| 09.09.2024 | 1,00 | 1,07 | 1,00 | 1,07 | 5,81% | - |
| 06.09.2024 | 1,00 | 1,06 | 0,98 | 1,02 | 0,20% | - |
| 05.09.2024 | 1,10 | 1,12 | 1,01 | 1,01 | -9,15% | - |
| 04.09.2024 | 1,10 | 1,16 | 1,08 | 1,12 | -0,36% | 3.000,00 |
| 03.09.2024 | 1,15 | 1,18 | 1,11 | 1,12 | -4,03% | - |
| 02.09.2024 | 1,14 | 1,18 | 1,14 | 1,17 | 1,04% | - |
| 30.08.2024 | 1,13 | 1,17 | 1,13 | 1,15 | 1,32% | - |
| 29.08.2024 | 1,13 | 1,22 | 1,10 | 1,14 | 0,89% | - |
| 28.08.2024 | 1,10 | 1,15 | 1,09 | 1,13 | 1,44% | - |
| 27.08.2024 | 1,22 | 1,23 | 1,11 | 1,11 | -8,40% | - |
| 26.08.2024 | 1,21 | 1,23 | 1,15 | 1,22 | 1,08% | - |
| 23.08.2024 | 1,07 | 1,20 | 1,07 | 1,20 | 10,78% | - |
| 22.08.2024 | 1,12 | 1,14 | 1,08 | 1,09 | -4,32% | - |
| 21.08.2024 | 1,15 | 1,17 | 1,12 | 1,13 | -1,82% | - |
| 20.08.2024 | 1,18 | 1,26 | 1,11 | 1,16 | -3,43% | - |
| 19.08.2024 | 1,13 | 1,20 | 1,12 | 1,20 | 5,93% | - |
| 16.08.2024 | 1,07 | 1,14 | 1,06 | 1,13 | 3,67% | - |
| 15.08.2024 | 1,02 | 1,14 | 1,02 | 1,09 | 5,63% | - |
| 14.08.2024 | 1,03 | 1,08 | 1,02 | 1,03 | -1,06% | - |
| 13.08.2024 | 1,02 | 1,11 | 0,99 | 1,04 | 3,07% | - |
| 12.08.2024 | 1,02 | 1,06 | 1,00 | 1,01 | -1,08% | - |
| 09.08.2024 | 1,11 | 1,15 | 1,02 | 1,02 | -7,43% | - |
| 08.08.2024 | 1,06 | 1,12 | 1,06 | 1,10 | 2,13% | - |
| 07.08.2024 | 1,08 | 1,10 | 1,06 | 1,08 | 1,41% | - |
| 06.08.2024 | 1,08 | 1,09 | 1,03 | 1,07 | -0,65% | - |
| 05.08.2024 | 1,09 | 1,12 | 0,99 | 1,07 | -2,81% | - |
| 02.08.2024 | 1,15 | 1,17 | 1,09 | 1,10 | -5,15% | - |
| 01.08.2024 | 1,22 | 1,25 | 1,14 | 1,16 | -7,03% | 10.000,00 |
| 31.07.2024 | 1,26 | 1,30 | 1,22 | 1,25 | -2,26% | - |
| 30.07.2024 | 1,26 | 1,30 | 1,24 | 1,28 | 2,32% | - |
| 29.07.2024 | 1,25 | 1,31 | 1,22 | 1,25 | -1,11% | - |
| 26.07.2024 | 1,26 | 1,30 | 1,20 | 1,27 | 0,56% | - |
| 25.07.2024 | 1,28 | 1,31 | 1,22 | 1,26 | -2,85% | - |
| 24.07.2024 | 1,34 | 1,39 | 1,29 | 1,30 | -4,71% | - |
| 23.07.2024 | 1,32 | 1,38 | 1,30 | 1,36 | 1,72% | - |
| 22.07.2024 | 1,26 | 1,37 | 1,26 | 1,34 | 4,29% | - |
| 19.07.2024 | 1,22 | 1,32 | 1,20 | 1,28 | 3,81% | - |
| 18.07.2024 | 1,33 | 1,37 | 1,22 | 1,24 | -6,58% | - |
| 17.07.2024 | 1,33 | 1,39 | 1,29 | 1,32 | -2,29% | - |
| 16.07.2024 | 1,29 | 1,37 | 1,28 | 1,35 | 5,70% | 1.000,00 |
| 15.07.2024 | 1,28 | 1,33 | 1,23 | 1,28 | -1,39% | - |
| 12.07.2024 | 1,25 | 1,34 | 1,22 | 1,30 | 4,09% | - |
| 11.07.2024 | 1,21 | 1,30 | 1,18 | 1,25 | 1,88% | - |
| 10.07.2024 | 1,14 | 1,23 | 1,14 | 1,22 | 7,18% | - |
| 09.07.2024 | 1,13 | 1,18 | 1,10 | 1,14 | -0,70% | - |
| 08.07.2024 | 1,19 | 1,23 | 1,13 | 1,15 | -2,21% | 4.000,00 |
| 05.07.2024 | 1,21 | 1,23 | 1,10 | 1,18 | -2,73% | - |
| 04.07.2024 | 1,19 | 1,21 | 1,19 | 1,21 | -0,49% | 100,00 |
| 03.07.2024 | 1,07 | 1,24 | 1,06 | 1,22 | 11,57% | - |
| 02.07.2024 | 1,12 | 1,15 | 1,03 | 1,09 | -4,56% | - |
| 01.07.2024 | 1,13 | 1,20 | 1,06 | 1,14 | -0,26% | - |
| 28.06.2024 | 1,07 | 1,20 | 1,05 | 1,14 | 6,92% | - |
| 27.06.2024 | 1,00 | 1,11 | 1,00 | 1,07 | 5,42% | - |
| 26.06.2024 | 0,98 | 1,05 | 0,95 | 1,02 | 1,20% | 150,00 |
| 25.06.2024 | 1,07 | 1,09 | 0,99 | 1,00 | -7,56% | - |
| 24.06.2024 | 1,05 | 1,15 | 1,03 | 1,09 | -0,46% | - |
| 21.06.2024 | 1,02 | 1,09 | 0,98 | 1,09 | 7,50% | - |
| 20.06.2024 | 1,04 | 1,11 | 0,99 | 1,01 | -4,34% | - |
| 19.06.2024 | 1,04 | 1,06 | 1,04 | 1,06 | 0,28% | - |
| 18.06.2024 | 1,09 | 1,09 | 1,04 | 1,06 | -3,47% | - |
| 17.06.2024 | 1,09 | 1,14 | 1,06 | 1,10 | -0,27% | - |
| 14.06.2024 | 1,14 | 1,17 | 1,10 | 1,10 | -4,52% | - |
| 13.06.2024 | 1,18 | 1,23 | 1,14 | 1,15 | -3,36% | - |
| 12.06.2024 | 1,15 | 1,28 | 1,15 | 1,19 | 1,02% | - |
| 11.06.2024 | 1,10 | 1,18 | 1,10 | 1,18 | 5,18% | - |
| 10.06.2024 | 1,15 | 1,21 | 1,11 | 1,12 | -3,61% | - |
| 07.06.2024 | 1,25 | 1,30 | 1,16 | 1,16 | -8,72% | - |
| 06.06.2024 | 1,31 | 1,32 | 1,23 | 1,27 | -2,90% | - |
| 05.06.2024 | 1,27 | 1,37 | 1,22 | 1,31 | 1,47% | - |
| 04.06.2024 | 1,27 | 1,34 | 1,22 | 1,29 | 0,23% | - |
| 03.06.2024 | 1,15 | 1,38 | 1,15 | 1,29 | 9,61% | - |
| 31.05.2024 | 1,14 | 1,21 | 1,14 | 1,18 | 0,68% | - |
| 30.05.2024 | 1,27 | 1,30 | 1,13 | 1,17 | -8,25% | - |
| 29.05.2024 | 1,39 | 1,41 | 1,27 | 1,27 | -8,15% | - |
| 28.05.2024 | 1,51 | 1,58 | 1,24 | 1,39 | -8,21% | - |
| 27.05.2024 | 1,49 | 1,51 | 1,49 | 1,51 | -0,46% | 12.726,00 |
| 24.05.2024 | 1,52 | 1,57 | 1,48 | 1,52 | -2,13% | - |
| 23.05.2024 | 1,62 | 1,62 | 1,53 | 1,55 | -3,91% | - |
| 22.05.2024 | 1,57 | 1,61 | 1,55 | 1,61 | 2,67% | - |
| 21.05.2024 | 1,61 | 1,65 | 1,47 | 1,57 | -2,78% | 500,00 |
| 20.05.2024 | 1,59 | 1,65 | 1,54 | 1,62 | 0,06% | - |
| 17.05.2024 | 1,62 | 1,68 | 1,58 | 1,62 | -2,24% | 200,00 |
| 16.05.2024 | 1,68 | 1,73 | 1,65 | 1,65 | -0,96% | - |
| 15.05.2024 | 1,61 | 1,71 | 1,57 | 1,67 | 1,09% | - |
| 14.05.2024 | 1,62 | 1,66 | 1,54 | 1,65 | 1,41% | - |
| 13.05.2024 | 1,63 | 1,78 | 1,56 | 1,63 | -0,18% | - |
| 10.05.2024 | 1,49 | 1,73 | 1,49 | 1,63 | 9,47% | - |
| 09.05.2024 | 1,50 | 1,57 | 1,49 | 1,49 | -2,17% | - |
| 08.05.2024 | 1,53 | 1,61 | 1,42 | 1,52 | 8,79% | - |
| 07.05.2024 | 1,53 | 1,58 | 1,38 | 1,40 | -8,44% | 50,00 |
| 06.05.2024 | 1,51 | 1,62 | 1,43 | 1,53 | 4,37% | - |