Nordstrom Inc.
[WKN: 867804 | ISIN: US6556641008]
Aktienkurse
22,453€ 5,64%
Echtzeit-Aktienkurs Nordstrom Inc.
Bid: Ask:

Aktienkurse zur Nordstrom Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 21,45 22,61 21,29 22,46 5,30% -
21.11.2024 21,10 21,43 20,94 21,33 1,07% -
20.11.2024 21,40 21,50 20,82 21,11 -1,33% -
19.11.2024 21,07 21,54 20,78 21,39 1,54% -
18.11.2024 21,71 21,83 20,80 21,07 -2,99% -
15.11.2024 21,73 22,03 21,61 21,72 -0,73% -
14.11.2024 21,83 22,14 21,51 21,88 0,22% -
13.11.2024 21,69 22,35 21,61 21,83 0,42% -
12.11.2024 21,27 21,81 21,16 21,74 2,28% -
11.11.2024 21,04 21,63 21,04 21,25 1,14% -
08.11.2024 21,40 21,54 20,96 21,01 -0,90% -
07.11.2024 21,04 21,48 20,77 21,20 0,81% -
06.11.2024 21,57 22,07 20,70 21,03 1,15% -
05.11.2024 21,05 21,19 20,65 20,79 -1,31% -
04.11.2024 20,71 21,14 20,63 21,07 0,41% -
01.11.2024 20,80 21,19 20,64 20,98 -0,61% -
31.10.2024 21,46 21,80 20,71 21,11 -1,99% -
30.10.2024 21,83 22,15 21,19 21,54 0,03% -
29.10.2024 21,49 22,20 21,21 21,53 -0,58% -
28.10.2024 21,13 21,72 20,89 21,66 2,89% -
25.10.2024 20,82 21,26 20,73 21,05 1,14% -
24.10.2024 20,99 21,29 20,71 20,81 -0,98% -
23.10.2024 21,37 21,65 21,02 21,02 -1,97% -
22.10.2024 22,13 22,31 21,35 21,44 -3,31% -
21.10.2024 22,71 22,97 22,10 22,18 -2,27% -
18.10.2024 22,55 23,02 22,38 22,69 0,49% -
17.10.2024 22,48 22,85 22,36 22,58 0,38% -
16.10.2024 22,11 22,88 22,08 22,50 1,66% -
15.10.2024 20,87 22,26 20,73 22,13 5,32% 50,00
14.10.2024 20,45 21,12 20,20 21,01 2,83% -
11.10.2024 20,07 20,58 20,03 20,44 1,73% -
10.10.2024 20,04 20,30 19,64 20,09 -0,33% -
09.10.2024 20,01 20,25 19,84 20,16 0,60% -
08.10.2024 19,94 20,35 19,82 20,04 0,31% -
07.10.2024 20,01 20,11 19,59 19,97 -0,24% -
04.10.2024 19,48 20,40 19,46 20,02 2,78% -
03.10.2024 19,45 19,65 19,06 19,48 0,51% -
02.10.2024 19,53 19,98 19,25 19,38 -1,17% -
01.10.2024 20,18 20,32 19,52 19,61 -3,40% -
30.09.2024 19,87 20,48 19,79 20,30 2,12% -
27.09.2024 20,11 20,37 19,68 19,88 -1,08% -
26.09.2024 20,38 20,40 19,59 20,10 -1,13% -
25.09.2024 20,67 20,94 20,18 20,33 -2,13% -
24.09.2024 20,69 21,21 20,38 20,77 0,40% -
23.09.2024 20,66 20,89 20,13 20,69 0,34% -
20.09.2024 20,61 20,94 20,30 20,62 0,44% -
19.09.2024 20,40 20,79 20,29 20,53 1,06% -
18.09.2024 20,31 20,71 20,10 20,31 0,01% -
17.09.2024 20,25 20,82 20,11 20,31 0,30% -
16.09.2024 20,18 20,49 19,97 20,25 0,17% -
13.09.2024 20,28 20,94 20,02 20,22 -0,06% -
12.09.2024 20,11 20,42 19,83 20,23 0,81% -
11.09.2024 20,05 20,20 19,65 20,07 -0,52% -
10.09.2024 19,97 20,32 19,47 20,17 0,86% -
09.09.2024 20,61 21,00 19,82 20,00 -2,81% -
06.09.2024 20,34 20,68 19,98 20,58 1,06% -
05.09.2024 20,64 21,04 20,22 20,36 -0,99% -
04.09.2024 20,49 21,41 20,03 20,57 -0,47% -
03.09.2024 20,01 20,80 19,68 20,66 2,34% -
02.09.2024 20,05 20,22 20,05 20,19 -0,09% -
30.08.2024 19,87 20,43 19,85 20,21 1,80% -
29.08.2024 19,65 20,41 19,59 19,85 0,20% -
28.08.2024 20,48 20,87 18,97 19,81 4,81% -
27.08.2024 19,37 19,40 18,69 18,90 -2,67% -
26.08.2024 19,43 19,70 19,12 19,42 0,04% -
23.08.2024 19,05 19,55 19,02 19,41 2,39% -
22.08.2024 19,23 19,60 18,88 18,96 -1,37% -
21.08.2024 19,92 20,17 18,88 19,22 -3,36% -
20.08.2024 20,05 20,43 19,53 19,89 -1,56% -
19.08.2024 20,62 20,87 20,08 20,21 -2,70% -
16.08.2024 20,51 20,86 20,22 20,77 1,72% -
15.08.2024 19,59 21,06 19,36 20,41 4,54% -
14.08.2024 19,61 19,75 19,24 19,53 -0,25% -
13.08.2024 19,78 20,00 19,45 19,58 -0,91% -
12.08.2024 20,37 20,50 19,62 19,76 -3,03% -
09.08.2024 20,33 20,62 19,87 20,37 0,20% -
08.08.2024 19,43 20,44 19,34 20,33 4,39% -
07.08.2024 19,83 20,41 19,38 19,48 -0,96% -
06.08.2024 19,54 20,01 18,96 19,67 1,78% -
05.08.2024 19,19 19,40 17,70 19,32 -0,19% -
02.08.2024 20,52 20,55 19,02 19,36 -6,36% -
01.08.2024 21,14 21,53 20,24 20,67 -2,01% -
31.07.2024 21,08 21,48 20,77 21,10 0,74% -
30.07.2024 20,26 21,10 20,26 20,94 2,60% -
29.07.2024 20,44 20,84 20,10 20,41 0,18% -
26.07.2024 19,48 20,45 19,47 20,38 4,82% -
25.07.2024 19,50 19,90 19,26 19,44 0,23% -
24.07.2024 20,07 20,19 19,05 19,40 -4,02% -
23.07.2024 20,21 20,66 20,00 20,21 -0,16% -
22.07.2024 20,88 21,10 20,08 20,24 -2,94% -
19.07.2024 21,17 21,64 20,79 20,85 -2,16% -
18.07.2024 21,82 22,00 21,18 21,31 -2,01% -
17.07.2024 21,78 22,06 21,35 21,75 -0,23% -
16.07.2024 20,96 21,91 20,89 21,80 4,19% -
15.07.2024 21,60 21,81 20,30 20,92 -3,29% -
12.07.2024 21,61 21,85 21,09 21,64 0,47% -
11.07.2024 20,21 21,67 20,14 21,53 6,39% -
10.07.2024 20,34 20,79 19,94 20,24 -0,63% -
09.07.2024 19,67 20,55 19,64 20,37 3,64% -
08.07.2024 20,12 20,38 19,53 19,65 -2,38% -