20,978€
-0,37%
Echtzeit-Aktienkurs Nordstrom Inc.
Bid:
Ask:
Aktienkurse zur Nordstrom Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 21,05 | 21,19 | 20,81 | 20,96 | -0,52% | - |
| 04.11.2024 | 20,71 | 21,14 | 20,63 | 21,07 | 0,41% | - |
| 01.11.2024 | 20,80 | 21,19 | 20,64 | 20,98 | -0,61% | - |
| 31.10.2024 | 21,46 | 21,80 | 20,71 | 21,11 | -1,99% | - |
| 30.10.2024 | 21,83 | 22,15 | 21,19 | 21,54 | 0,03% | - |
| 29.10.2024 | 21,49 | 22,20 | 21,21 | 21,53 | -0,58% | - |
| 28.10.2024 | 21,13 | 21,72 | 20,89 | 21,66 | 2,89% | - |
| 25.10.2024 | 20,82 | 21,26 | 20,73 | 21,05 | 1,14% | - |
| 24.10.2024 | 20,99 | 21,29 | 20,71 | 20,81 | -0,98% | - |
| 23.10.2024 | 21,37 | 21,65 | 21,02 | 21,02 | -1,97% | - |
| 22.10.2024 | 22,13 | 22,31 | 21,35 | 21,44 | -3,31% | - |
| 21.10.2024 | 22,71 | 22,97 | 22,10 | 22,18 | -2,27% | - |
| 18.10.2024 | 22,55 | 23,02 | 22,38 | 22,69 | 0,49% | - |
| 17.10.2024 | 22,48 | 22,85 | 22,36 | 22,58 | 0,38% | - |
| 16.10.2024 | 22,11 | 22,88 | 22,08 | 22,50 | 1,66% | - |
| 15.10.2024 | 20,87 | 22,26 | 20,73 | 22,13 | 5,32% | 50,00 |
| 14.10.2024 | 20,45 | 21,12 | 20,20 | 21,01 | 2,83% | - |
| 11.10.2024 | 20,07 | 20,58 | 20,03 | 20,44 | 1,73% | - |
| 10.10.2024 | 20,04 | 20,30 | 19,64 | 20,09 | -0,33% | - |
| 09.10.2024 | 20,01 | 20,25 | 19,84 | 20,16 | 0,60% | - |
| 08.10.2024 | 19,94 | 20,35 | 19,82 | 20,04 | 0,31% | - |
| 07.10.2024 | 20,01 | 20,11 | 19,59 | 19,97 | -0,24% | - |
| 04.10.2024 | 19,48 | 20,40 | 19,46 | 20,02 | 2,78% | - |
| 03.10.2024 | 19,45 | 19,65 | 19,06 | 19,48 | 0,51% | - |
| 02.10.2024 | 19,53 | 19,98 | 19,25 | 19,38 | -1,17% | - |
| 01.10.2024 | 20,18 | 20,32 | 19,52 | 19,61 | -3,40% | - |
| 30.09.2024 | 19,87 | 20,48 | 19,79 | 20,30 | 2,12% | - |
| 27.09.2024 | 20,11 | 20,37 | 19,68 | 19,88 | -1,08% | - |
| 26.09.2024 | 20,38 | 20,40 | 19,59 | 20,10 | -1,13% | - |
| 25.09.2024 | 20,67 | 20,94 | 20,18 | 20,33 | -2,13% | - |
| 24.09.2024 | 20,69 | 21,21 | 20,38 | 20,77 | 0,40% | - |
| 23.09.2024 | 20,66 | 20,89 | 20,13 | 20,69 | 0,34% | - |
| 20.09.2024 | 20,61 | 20,94 | 20,30 | 20,62 | 0,44% | - |
| 19.09.2024 | 20,40 | 20,79 | 20,29 | 20,53 | 1,06% | - |
| 18.09.2024 | 20,31 | 20,71 | 20,10 | 20,31 | 0,01% | - |
| 17.09.2024 | 20,25 | 20,82 | 20,11 | 20,31 | 0,30% | - |
| 16.09.2024 | 20,18 | 20,49 | 19,97 | 20,25 | 0,17% | - |
| 13.09.2024 | 20,28 | 20,94 | 20,02 | 20,22 | -0,06% | - |
| 12.09.2024 | 20,11 | 20,42 | 19,83 | 20,23 | 0,81% | - |
| 11.09.2024 | 20,05 | 20,20 | 19,65 | 20,07 | -0,52% | - |
| 10.09.2024 | 19,97 | 20,32 | 19,47 | 20,17 | 0,86% | - |
| 09.09.2024 | 20,61 | 21,00 | 19,82 | 20,00 | -2,81% | - |
| 06.09.2024 | 20,34 | 20,68 | 19,98 | 20,58 | 1,06% | - |
| 05.09.2024 | 20,64 | 21,04 | 20,22 | 20,36 | -0,99% | - |
| 04.09.2024 | 20,49 | 21,41 | 20,03 | 20,57 | -0,47% | - |
| 03.09.2024 | 20,01 | 20,80 | 19,68 | 20,66 | 2,34% | - |
| 02.09.2024 | 20,05 | 20,22 | 20,05 | 20,19 | -0,09% | - |
| 30.08.2024 | 19,87 | 20,43 | 19,85 | 20,21 | 1,80% | - |
| 29.08.2024 | 19,65 | 20,41 | 19,59 | 19,85 | 0,20% | - |
| 28.08.2024 | 20,48 | 20,87 | 18,97 | 19,81 | 4,81% | - |
| 27.08.2024 | 19,37 | 19,40 | 18,69 | 18,90 | -2,67% | - |
| 26.08.2024 | 19,43 | 19,70 | 19,12 | 19,42 | 0,04% | - |
| 23.08.2024 | 19,05 | 19,55 | 19,02 | 19,41 | 2,39% | - |
| 22.08.2024 | 19,23 | 19,60 | 18,88 | 18,96 | -1,37% | - |
| 21.08.2024 | 19,92 | 20,17 | 18,88 | 19,22 | -3,36% | - |
| 20.08.2024 | 20,05 | 20,43 | 19,53 | 19,89 | -1,56% | - |
| 19.08.2024 | 20,62 | 20,87 | 20,08 | 20,21 | -2,70% | - |
| 16.08.2024 | 20,51 | 20,86 | 20,22 | 20,77 | 1,72% | - |
| 15.08.2024 | 19,59 | 21,06 | 19,36 | 20,41 | 4,54% | - |
| 14.08.2024 | 19,61 | 19,75 | 19,24 | 19,53 | -0,25% | - |
| 13.08.2024 | 19,78 | 20,00 | 19,45 | 19,58 | -0,91% | - |
| 12.08.2024 | 20,37 | 20,50 | 19,62 | 19,76 | -3,03% | - |
| 09.08.2024 | 20,33 | 20,62 | 19,87 | 20,37 | 0,20% | - |
| 08.08.2024 | 19,43 | 20,44 | 19,34 | 20,33 | 4,39% | - |
| 07.08.2024 | 19,83 | 20,41 | 19,38 | 19,48 | -0,96% | - |
| 06.08.2024 | 19,54 | 20,01 | 18,96 | 19,67 | 1,78% | - |
| 05.08.2024 | 19,19 | 19,40 | 17,70 | 19,32 | -0,19% | - |
| 02.08.2024 | 20,52 | 20,55 | 19,02 | 19,36 | -6,36% | - |
| 01.08.2024 | 21,14 | 21,53 | 20,24 | 20,67 | -2,01% | - |
| 31.07.2024 | 21,08 | 21,48 | 20,77 | 21,10 | 0,74% | - |
| 30.07.2024 | 20,26 | 21,10 | 20,26 | 20,94 | 2,60% | - |
| 29.07.2024 | 20,44 | 20,84 | 20,10 | 20,41 | 0,18% | - |
| 26.07.2024 | 19,48 | 20,45 | 19,47 | 20,38 | 4,82% | - |
| 25.07.2024 | 19,50 | 19,90 | 19,26 | 19,44 | 0,23% | - |
| 24.07.2024 | 20,07 | 20,19 | 19,05 | 19,40 | -4,02% | - |
| 23.07.2024 | 20,21 | 20,66 | 20,00 | 20,21 | -0,16% | - |
| 22.07.2024 | 20,88 | 21,10 | 20,08 | 20,24 | -2,94% | - |
| 19.07.2024 | 21,17 | 21,64 | 20,79 | 20,85 | -2,16% | - |
| 18.07.2024 | 21,82 | 22,00 | 21,18 | 21,31 | -2,01% | - |
| 17.07.2024 | 21,78 | 22,06 | 21,35 | 21,75 | -0,23% | - |
| 16.07.2024 | 20,96 | 21,91 | 20,89 | 21,80 | 4,19% | - |
| 15.07.2024 | 21,60 | 21,81 | 20,30 | 20,92 | -3,29% | - |
| 12.07.2024 | 21,61 | 21,85 | 21,09 | 21,64 | 0,47% | - |
| 11.07.2024 | 20,21 | 21,67 | 20,14 | 21,53 | 6,39% | - |
| 10.07.2024 | 20,34 | 20,79 | 19,94 | 20,24 | -0,63% | - |
| 09.07.2024 | 19,67 | 20,55 | 19,64 | 20,37 | 3,64% | - |
| 08.07.2024 | 20,12 | 20,38 | 19,53 | 19,65 | -2,38% | - |
| 05.07.2024 | 19,98 | 20,61 | 19,75 | 20,13 | 0,75% | - |
| 04.07.2024 | 20,02 | 20,06 | 19,98 | 19,98 | -0,46% | - |
| 03.07.2024 | 19,96 | 20,25 | 19,68 | 20,08 | 0,55% | - |
| 02.07.2024 | 19,79 | 20,21 | 19,70 | 19,97 | 0,82% | - |
| 01.07.2024 | 19,76 | 20,23 | 19,54 | 19,80 | -0,07% | - |
| 28.06.2024 | 19,63 | 20,01 | 19,43 | 19,82 | 0,40% | - |
| 27.06.2024 | 19,92 | 20,00 | 19,35 | 19,74 | -1,19% | - |
| 26.06.2024 | 19,70 | 20,13 | 19,47 | 19,98 | 1,51% | - |
| 25.06.2024 | 20,02 | 20,15 | 19,61 | 19,68 | -1,76% | - |
| 24.06.2024 | 19,90 | 20,31 | 19,68 | 20,03 | 0,57% | - |
| 21.06.2024 | 19,79 | 20,21 | 19,56 | 19,92 | 0,60% | - |
| 20.06.2024 | 20,25 | 20,43 | 19,67 | 19,80 | -2,01% | - |
| 19.06.2024 | 20,24 | 20,26 | 20,19 | 20,21 | -0,26% | - |