Tieto Oyj
[WKN: 870798 | ISIN: FI0009000277]
Aktienkurse
19,560€ 0,46%
Echtzeit-Aktienkurs Tieto Oyj
Bid: Ask:

Aktienkurse zur Tieto Oyj Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
13.02.2026 19,13 19,61 18,91 19,56 3,91% -
12.02.2026 16,84 19,17 16,84 18,82 11,96% -
11.02.2026 17,61 17,61 16,66 16,81 -4,43% -
10.02.2026 17,44 17,73 17,43 17,59 0,77% -
09.02.2026 17,64 17,78 17,33 17,46 -0,48% -
06.02.2026 17,48 17,61 17,03 17,54 0,80% -
05.02.2026 17,68 17,74 17,34 17,40 -1,08% -
04.02.2026 17,63 17,92 17,13 17,59 0,29% -
03.02.2026 18,93 18,99 17,47 17,54 -7,00% -
02.02.2026 18,13 18,89 18,10 18,86 3,03% -
30.01.2026 18,12 18,37 18,10 18,31 0,63% -
29.01.2026 18,86 18,90 18,04 18,19 -3,30% -
28.01.2026 19,09 19,10 18,67 18,81 -0,56% -
27.01.2026 19,19 19,20 18,86 18,92 -1,10% -
26.01.2026 19,02 19,16 18,92 19,13 0,82% -
23.01.2026 19,33 19,33 18,91 18,97 -0,84% -
22.01.2026 19,41 19,42 19,02 19,13 -1,44% -
21.01.2026 18,73 19,49 18,72 19,41 4,30% -
20.01.2026 18,86 19,28 18,61 18,61 -1,64% -
19.01.2026 18,25 19,11 18,21 18,92 1,75% -
16.01.2026 18,87 18,93 18,32 18,60 -1,25% -
15.01.2026 19,07 19,08 18,73 18,83 -0,76% -
14.01.2026 18,56 18,98 18,53 18,98 2,24% -
13.01.2026 18,65 18,66 18,35 18,56 -0,48% -
12.01.2026 19,04 19,04 18,27 18,65 -2,41% 13.750,00
09.01.2026 18,62 19,22 18,48 19,11 2,66% -
08.01.2026 18,63 18,77 18,37 18,62 -0,37% -
07.01.2026 18,30 18,87 18,30 18,69 2,38% -
06.01.2026 18,30 18,34 18,17 18,25 0,39% -
05.01.2026 18,24 18,29 18,02 18,18 0,39% -
02.01.2026 18,32 18,44 18,10 18,11 -1,31% -
30.12.2025 18,16 18,35 18,14 18,35 2,11% 556,00
29.12.2025 18,05 18,30 17,97 17,97 -0,44% -
23.12.2025 18,15 18,16 17,92 18,05 -0,50% -
22.12.2025 18,21 18,35 18,03 18,14 -0,36% -
19.12.2025 18,02 18,27 18,02 18,21 0,30% -
18.12.2025 18,11 18,27 17,97 18,15 1,26% -
17.12.2025 18,07 18,14 17,81 17,93 -1,92% -
16.12.2025 18,35 18,36 18,19 18,28 -0,68% -
15.12.2025 18,52 18,54 18,22 18,40 -0,33% -
12.12.2025 18,35 18,54 18,29 18,46 0,74% -
11.12.2025 17,94 18,42 17,91 18,33 0,66% -
10.12.2025 18,09 18,21 17,94 18,21 1,08% -
09.12.2025 18,30 18,32 17,96 18,01 -1,42% -
08.12.2025 18,41 18,58 18,27 18,27 0,83% -
05.12.2025 18,68 18,71 18,12 18,12 -2,37% -
04.12.2025 18,64 18,67 18,51 18,56 0,22% -
03.12.2025 18,35 18,63 18,33 18,52 1,48% -
02.12.2025 18,45 18,51 18,15 18,25 -0,49% -
01.12.2025 17,81 18,50 17,78 18,34 2,32% -
28.11.2025 17,83 17,95 17,72 17,93 0,59% -
27.11.2025 17,66 17,90 17,61 17,82 0,76% -
26.11.2025 17,71 17,92 17,52 17,69 -0,76% -
25.11.2025 18,23 18,23 17,67 17,82 -0,67% -
24.11.2025 17,78 18,26 17,78 17,94 -0,61% -
21.11.2025 17,34 18,18 17,25 18,05 3,11% 250,00
20.11.2025 17,50 18,17 17,43 17,51 0,95% -
19.11.2025 17,36 17,41 17,20 17,34 -0,69% -
18.11.2025 17,56 17,66 17,46 17,46 -1,97% -
17.11.2025 18,09 18,14 17,63 17,81 -1,11% -
14.11.2025 18,47 18,47 18,01 18,01 -1,64% -
13.11.2025 18,45 18,49 18,26 18,31 1,33% -
12.11.2025 18,24 18,50 18,07 18,07 -0,50% -
11.11.2025 18,20 18,24 17,99 18,16 0,83% -
10.11.2025 17,92 18,23 17,92 18,01 1,46% -
07.11.2025 17,82 18,03 17,66 17,75 -0,42% -
06.11.2025 17,89 17,96 17,69 17,83 -0,03% -
05.11.2025 18,11 18,14 17,83 17,83 -1,74% -
04.11.2025 18,34 18,52 18,07 18,15 -0,79% -
03.11.2025 18,51 18,68 18,29 18,29 -1,51% -
31.10.2025 18,31 18,64 18,26 18,57 1,98% -
30.10.2025 18,30 18,39 18,21 18,21 0,72% -
29.10.2025 18,31 18,35 18,02 18,08 1,46% -
28.10.2025 18,18 18,32 17,82 17,82 -2,09% -
27.10.2025 18,24 18,26 17,84 18,20 2,13% -
24.10.2025 18,29 18,29 17,82 17,82 -1,41% -
23.10.2025 16,45 18,19 16,38 18,08 11,03% -
22.10.2025 16,51 16,55 16,21 16,28 -0,49% -
21.10.2025 16,25 16,61 16,21 16,36 1,24% -
20.10.2025 16,23 16,28 15,93 16,16 0,31% -
17.10.2025 16,07 16,21 15,90 16,11 0,06% -
16.10.2025 16,00 16,26 15,99 16,10 2,88% -
15.10.2025 15,67 16,06 15,52 15,65 0,97% -
14.10.2025 15,39 15,66 15,24 15,50 0,65% -
13.10.2025 15,47 15,56 15,35 15,40 -1,09% -
10.10.2025 15,67 15,69 15,29 15,57 -0,42% -
09.10.2025 15,65 15,75 15,50 15,64 0,00% -
08.10.2025 15,49 15,84 15,46 15,64 0,35% -
07.10.2025 15,52 15,63 15,35 15,58 0,58% -
06.10.2025 15,61 15,62 15,33 15,49 -0,26% -
03.10.2025 15,54 15,72 15,42 15,53 0,26% -
02.10.2025 15,73 15,75 15,38 15,49 -0,06% -
01.10.2025 15,40 15,71 15,25 15,50 -0,26% -
30.09.2025 15,19 15,56 15,15 15,54 3,05% -
29.09.2025 15,16 15,25 15,06 15,08 -0,10% -
26.09.2025 15,26 15,32 15,01 15,10 -1,05% -
25.09.2025 15,06 15,41 15,00 15,26 -1,26% -
24.09.2025 15,60 15,62 14,99 15,45 -1,02% -
23.09.2025 15,41 15,73 15,29 15,61 2,70% -
22.09.2025 15,91 15,91 15,06 15,20 -4,40% -