JERONIM.MART.SGPS NAM.EO1
[WKN: 878605 | ISIN: PTJMT0AE0001]
Aktienkurse
22,560€ 3,39%
Echtzeit-Aktienkurs JERONIM.MART.SGPS NAM.EO1
Bid: Ask:

Aktienkurse zur JERONIM.MART.SGPS NAM.EO1 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.07.2025 21,60 23,19 21,60 22,95 3,56% -
02.07.2025 22,36 22,40 22,01 22,16 -0,54% -
01.07.2025 21,72 22,70 21,72 22,28 5,00% -
30.06.2025 21,59 21,74 21,19 21,22 -1,71% -
27.06.2025 20,83 21,69 20,83 21,59 3,70% -
26.06.2025 21,02 21,21 20,81 20,82 -0,76% -
25.06.2025 21,12 21,17 20,72 20,98 -0,62% -
24.06.2025 20,84 21,31 20,74 21,11 1,88% -
23.06.2025 21,01 21,06 20,67 20,72 -1,61% -
20.06.2025 21,24 21,24 20,81 21,06 -0,05% -
19.06.2025 21,37 21,38 20,85 21,07 -0,61% -
18.06.2025 21,17 21,38 21,15 21,20 0,47% -
17.06.2025 21,39 21,54 21,07 21,10 -1,77% -
16.06.2025 21,26 21,71 21,26 21,48 -0,09% -
13.06.2025 21,60 21,69 21,22 21,50 0,84% -
12.06.2025 21,64 21,76 21,30 21,32 -1,71% -
11.06.2025 21,52 21,70 21,23 21,69 0,60% -
10.06.2025 21,22 21,68 21,12 21,56 1,79% -
09.06.2025 21,43 21,66 21,05 21,18 -1,17% -
06.06.2025 21,54 21,61 21,03 21,43 -1,70% -
05.06.2025 21,67 21,82 21,28 21,80 0,60% -
04.06.2025 21,69 22,05 21,34 21,67 -1,28% -
03.06.2025 21,66 22,16 21,62 21,95 1,15% -
02.06.2025 22,41 22,42 21,68 21,70 -3,38% -
30.05.2025 22,59 22,65 22,10 22,46 -0,49% -
29.05.2025 22,49 22,68 22,06 22,57 0,13% -
28.05.2025 22,47 22,68 22,18 22,54 0,04% -
27.05.2025 22,07 22,62 21,98 22,53 1,90% 45,00
26.05.2025 22,18 22,32 21,73 22,11 0,96% -
23.05.2025 21,98 22,24 21,60 21,90 -0,18% -
22.05.2025 22,07 22,18 21,63 21,94 -0,50% -
21.05.2025 22,14 22,14 21,52 22,05 1,99% -
20.05.2025 21,82 22,16 21,55 21,62 0,14% -
19.05.2025 21,64 21,93 21,15 21,59 -0,64% -
16.05.2025 20,94 21,91 20,94 21,73 3,72% -
15.05.2025 21,45 21,47 20,89 20,95 -1,37% -
14.05.2025 21,45 21,70 21,09 21,24 -0,84% -
13.05.2025 22,09 22,09 21,20 21,42 -3,38% -
12.05.2025 22,19 22,42 21,82 22,17 -0,81% -
09.05.2025 22,55 22,87 22,12 22,35 -1,11% -
08.05.2025 21,51 23,45 21,41 22,60 1,12% -
07.05.2025 21,34 22,40 21,01 22,35 5,13% -
06.05.2025 21,30 21,64 21,12 21,26 -0,09% -
05.05.2025 21,23 21,52 20,97 21,28 0,95% -
02.05.2025 21,09 21,56 21,05 21,08 0,00% -
30.04.2025 21,20 21,39 20,99 21,08 -0,66% -
29.04.2025 21,23 21,48 21,01 21,22 0,00% -
28.04.2025 21,30 21,70 21,03 21,22 -0,89% -
25.04.2025 21,54 21,64 21,09 21,41 -0,42% -
24.04.2025 21,39 21,72 21,09 21,50 0,42% 100,00
23.04.2025 21,85 21,98 21,17 21,41 -1,43% -
22.04.2025 20,88 21,98 20,69 21,72 3,58% -
17.04.2025 20,81 21,27 20,67 20,97 0,38% -
16.04.2025 20,40 20,95 20,20 20,89 3,62% -
15.04.2025 20,25 20,57 19,96 20,16 -0,69% -
14.04.2025 20,09 20,51 20,04 20,30 1,27% -
11.04.2025 19,83 20,53 19,82 20,05 1,47% -
10.04.2025 20,69 21,00 19,30 19,76 -4,93% -
09.04.2025 19,87 21,08 19,32 20,78 4,53% -
08.04.2025 19,35 20,29 19,20 19,88 3,30% -
07.04.2025 20,16 20,28 18,94 19,25 -6,30% -
04.04.2025 20,63 20,97 20,08 20,54 -0,44% -
03.04.2025 20,40 20,79 20,12 20,63 0,59% -
02.04.2025 20,23 20,95 19,98 20,51 2,50% -
01.04.2025 19,42 20,37 19,41 20,01 2,99% -
31.03.2025 19,55 19,88 19,36 19,43 -0,15% -
28.03.2025 19,49 19,81 19,23 19,46 0,80% -
27.03.2025 19,49 19,76 19,19 19,31 -1,18% 65,00
26.03.2025 19,33 19,75 19,23 19,54 0,98% -
25.03.2025 19,29 19,79 19,10 19,35 0,18% -
24.03.2025 19,05 19,52 18,99 19,31 0,73% -
21.03.2025 19,33 19,70 18,98 19,17 -0,96% -
20.03.2025 19,55 20,39 18,99 19,36 -1,63% -
19.03.2025 19,97 20,05 19,46 19,68 -1,38% -
18.03.2025 19,65 20,07 19,57 19,95 1,53% -
17.03.2025 19,51 19,97 19,33 19,65 0,33% -
14.03.2025 19,68 20,03 19,44 19,59 -1,36% -
13.03.2025 20,22 20,23 19,60 19,86 -1,88% -
12.03.2025 20,09 20,33 19,68 20,24 0,80% -
11.03.2025 20,41 20,55 20,04 20,08 -2,64% -
10.03.2025 20,10 20,63 19,90 20,62 2,66% -
07.03.2025 20,27 20,38 19,87 20,09 -1,01% -
06.03.2025 20,70 20,81 19,90 20,29 -1,12% -
05.03.2025 20,85 21,28 20,48 20,52 -1,25% -
04.03.2025 20,71 21,15 20,61 20,78 0,34% -
03.03.2025 20,51 21,18 20,41 20,71 -0,10% -
28.02.2025 20,54 21,35 20,32 20,73 0,63% -
27.02.2025 20,60 20,79 20,15 20,60 0,19% -
26.02.2025 20,38 20,72 20,12 20,56 0,29% -
25.02.2025 20,45 20,77 20,18 20,50 0,44% -
24.02.2025 19,81 20,79 19,61 20,41 2,74% -
21.02.2025 19,92 20,31 19,57 19,87 -1,37% -
20.02.2025 19,96 20,27 19,74 20,14 1,03% -
19.02.2025 19,81 20,25 19,69 19,94 0,50% -
18.02.2025 19,68 20,21 19,37 19,84 0,71% -
17.02.2025 19,82 20,03 19,54 19,70 -0,51% -
14.02.2025 19,18 20,19 19,17 19,80 3,40% -
13.02.2025 19,62 19,77 19,06 19,15 -2,22% -
12.02.2025 19,65 19,87 19,33 19,58 -0,79% -
11.02.2025 19,65 19,97 19,42 19,74 0,41% -