660,600€
0,85%
Echtzeit-Aktienkurs Regeneron Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Regeneron Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 658,30 | 670,10 | 652,00 | 660,60 | 0,72% | - |
| 11.02.2026 | 635,00 | 657,70 | 630,00 | 655,90 | 3,36% | 216,00 |
| 10.02.2026 | 655,80 | 656,20 | 633,30 | 634,60 | -3,11% | - |
| 09.02.2026 | 663,40 | 664,00 | 651,00 | 655,00 | -1,41% | 352,00 |
| 06.02.2026 | 649,50 | 665,90 | 647,20 | 664,40 | 2,07% | 345,00 |
| 05.02.2026 | 655,40 | 668,20 | 644,50 | 650,90 | -1,02% | - |
| 04.02.2026 | 643,30 | 660,10 | 641,90 | 657,60 | 2,53% | - |
| 03.02.2026 | 639,70 | 655,30 | 632,50 | 641,40 | 0,12% | - |
| 02.02.2026 | 619,90 | 646,60 | 617,30 | 640,60 | 2,45% | - |
| 30.01.2026 | 636,10 | 647,20 | 607,80 | 625,30 | -0,14% | 346,00 |
| 29.01.2026 | 626,60 | 634,00 | 621,10 | 626,20 | -0,45% | 15,00 |
| 28.01.2026 | 643,30 | 644,80 | 626,60 | 629,00 | -1,92% | - |
| 27.01.2026 | 641,50 | 649,20 | 636,40 | 641,30 | -0,08% | 215,00 |
| 26.01.2026 | 632,00 | 645,60 | 631,60 | 641,80 | 0,85% | 486,00 |
| 23.01.2026 | 640,90 | 648,70 | 633,60 | 636,40 | -0,93% | - |
| 22.01.2026 | 641,10 | 652,30 | 638,20 | 642,40 | 0,20% | 215,00 |
| 21.01.2026 | 626,40 | 641,30 | 625,00 | 641,10 | 2,38% | 108,00 |
| 20.01.2026 | 618,50 | 629,10 | 614,00 | 626,20 | 1,16% | 54,00 |
| 19.01.2026 | 627,60 | 632,40 | 617,10 | 619,00 | -2,03% | 64,00 |
| 16.01.2026 | 640,10 | 643,50 | 626,90 | 631,80 | -1,17% | - |
| 15.01.2026 | 647,50 | 651,60 | 637,40 | 639,30 | -1,28% | 905,00 |
| 14.01.2026 | 650,20 | 657,40 | 646,70 | 647,60 | -0,60% | - |
| 13.01.2026 | 658,20 | 659,60 | 639,10 | 651,50 | -1,05% | - |
| 12.01.2026 | 679,70 | 696,10 | 655,90 | 658,40 | -3,83% | - |
| 09.01.2026 | 688,40 | 705,30 | 679,80 | 684,60 | -0,42% | 75,00 |
| 08.01.2026 | 693,20 | 700,80 | 684,70 | 687,50 | -1,18% | 1.072,00 |
| 07.01.2026 | 663,20 | 696,90 | 663,20 | 695,70 | 4,90% | 3.469,00 |
| 06.01.2026 | 650,40 | 672,30 | 648,90 | 663,20 | 2,00% | - |
| 05.01.2026 | 665,20 | 665,20 | 644,10 | 650,20 | -1,72% | 312,00 |
| 02.01.2026 | 657,90 | 664,10 | 653,40 | 661,60 | 0,33% | - |
| 30.12.2025 | 662,40 | 663,60 | 659,40 | 659,40 | -1,02% | - |
| 29.12.2025 | 666,60 | 668,70 | 659,00 | 666,20 | 0,09% | 112,00 |
| 23.12.2025 | 660,00 | 673,00 | 657,00 | 665,60 | 0,27% | - |
| 22.12.2025 | 654,00 | 666,90 | 649,80 | 663,80 | 1,25% | - |
| 19.12.2025 | 637,30 | 660,60 | 636,10 | 655,60 | 2,77% | - |
| 18.12.2025 | 638,30 | 642,20 | 630,10 | 637,90 | -0,16% | - |
| 17.12.2025 | 637,30 | 640,00 | 632,90 | 638,90 | 0,73% | - |
| 16.12.2025 | 639,90 | 645,00 | 625,20 | 634,30 | -1,03% | - |
| 15.12.2025 | 632,20 | 644,30 | 630,00 | 640,90 | 1,47% | - |
| 12.12.2025 | 637,80 | 640,90 | 625,20 | 631,60 | -0,72% | 6,00 |
| 11.12.2025 | 618,80 | 641,30 | 615,60 | 636,20 | 6,85% | 102,00 |
| 10.12.2025 | 594,20 | 622,30 | 592,70 | 595,40 | -0,96% | 50,00 |
| 09.12.2025 | 604,60 | 611,00 | 595,00 | 601,20 | -0,79% | 12,00 |
| 08.12.2025 | 618,20 | 624,80 | 602,90 | 606,00 | -1,97% | 4,00 |
| 05.12.2025 | 620,30 | 631,60 | 616,30 | 618,20 | -0,32% | 22,00 |
| 04.12.2025 | 621,30 | 628,80 | 618,70 | 620,20 | 0,55% | 42,00 |
| 03.12.2025 | 627,60 | 638,30 | 616,80 | 616,80 | -3,59% | 77,00 |
| 02.12.2025 | 644,10 | 647,10 | 629,60 | 639,80 | -1,02% | 42,00 |
| 01.12.2025 | 677,00 | 677,00 | 644,40 | 646,40 | -3,61% | 10,00 |
| 28.11.2025 | 677,00 | 681,60 | 670,60 | 670,60 | -1,32% | 3,00 |
| 27.11.2025 | 676,70 | 679,60 | 675,40 | 679,60 | 0,30% | 65,00 |
| 26.11.2025 | 681,30 | 687,80 | 671,50 | 677,60 | -0,06% | 10,00 |
| 25.11.2025 | 660,20 | 684,10 | 658,80 | 678,00 | 2,11% | 72,00 |
| 24.11.2025 | 660,70 | 672,90 | 655,60 | 664,00 | 1,10% | 62,00 |
| 21.11.2025 | 637,60 | 663,70 | 632,10 | 656,80 | 2,31% | 100,00 |
| 20.11.2025 | 640,70 | 652,80 | 624,60 | 642,00 | 5,00% | 132,00 |
| 19.11.2025 | 623,20 | 635,00 | 609,80 | 611,40 | -2,46% | 18,00 |
| 18.11.2025 | 604,30 | 628,80 | 598,20 | 626,80 | 3,64% | 117,00 |
| 17.11.2025 | 600,80 | 613,80 | 598,20 | 604,80 | 1,48% | 106,00 |
| 14.11.2025 | 599,90 | 604,10 | 586,20 | 596,00 | -2,49% | - |
| 13.11.2025 | 593,40 | 611,90 | 586,80 | 611,20 | 3,70% | 50,00 |
| 12.11.2025 | 581,90 | 596,30 | 580,40 | 589,40 | 1,52% | 30,00 |
| 11.11.2025 | 567,40 | 583,70 | 561,50 | 580,60 | 2,62% | - |
| 10.11.2025 | 571,60 | 575,80 | 564,90 | 565,80 | -0,28% | 44,00 |
| 07.11.2025 | 561,30 | 567,60 | 553,80 | 567,40 | 0,82% | - |
| 06.11.2025 | 560,30 | 569,60 | 554,20 | 562,80 | 0,18% | 44,00 |
| 05.11.2025 | 550,00 | 563,30 | 546,70 | 561,80 | 2,59% | 6,00 |
| 04.11.2025 | 553,80 | 562,60 | 544,90 | 547,60 | -1,37% | 22,00 |
| 03.11.2025 | 564,70 | 571,10 | 545,40 | 555,20 | -1,63% | - |
| 31.10.2025 | 559,50 | 572,20 | 557,70 | 564,40 | -0,18% | - |
| 30.10.2025 | 565,00 | 573,60 | 556,70 | 565,40 | 0,35% | 16,00 |
| 29.10.2025 | 556,80 | 567,90 | 547,60 | 563,40 | 7,44% | 17,00 |
| 28.10.2025 | 504,90 | 564,30 | 499,70 | 524,40 | 4,88% | 3,00 |
| 27.10.2025 | 500,95 | 505,40 | 494,95 | 500,00 | 0,91% | - |
| 24.10.2025 | 496,95 | 500,80 | 495,30 | 495,50 | -0,76% | - |
| 23.10.2025 | 503,50 | 505,00 | 493,10 | 499,30 | 0,30% | - |
| 22.10.2025 | 499,35 | 506,80 | 494,80 | 497,80 | 0,81% | 40,00 |
| 21.10.2025 | 495,65 | 502,10 | 492,85 | 493,80 | -0,29% | - |
| 20.10.2025 | 496,15 | 500,00 | 493,15 | 495,25 | 0,23% | - |
| 17.10.2025 | 483,40 | 497,60 | 480,55 | 494,10 | 1,48% | - |
| 16.10.2025 | 492,70 | 505,20 | 483,10 | 486,90 | -0,84% | - |
| 15.10.2025 | 494,75 | 502,70 | 489,75 | 491,00 | -0,30% | 6,00 |
| 14.10.2025 | 479,25 | 496,00 | 478,40 | 492,50 | 1,65% | - |
| 13.10.2025 | 490,15 | 491,95 | 461,35 | 484,50 | -0,10% | 20,00 |
| 10.10.2025 | 493,25 | 498,50 | 478,65 | 485,00 | 0,39% | 40,00 |
| 09.10.2025 | 484,40 | 496,10 | 483,10 | 483,10 | -0,35% | 41,00 |
| 08.10.2025 | 502,40 | 520,30 | 482,60 | 484,80 | -2,53% | 5,00 |
| 07.10.2025 | 500,65 | 507,00 | 496,45 | 497,40 | -0,46% | - |
| 06.10.2025 | 513,00 | 519,50 | 498,90 | 499,70 | -2,44% | - |
| 03.10.2025 | 512,90 | 526,80 | 510,90 | 512,20 | 0,20% | - |
| 02.10.2025 | 511,20 | 518,70 | 507,90 | 511,20 | 0,65% | - |
| 01.10.2025 | 476,15 | 524,60 | 473,45 | 507,90 | 6,14% | - |
| 30.09.2025 | 477,55 | 488,55 | 473,00 | 478,50 | 0,31% | 7,00 |
| 29.09.2025 | 484,20 | 485,25 | 475,55 | 477,00 | -0,58% | - |
| 26.09.2025 | 476,25 | 483,60 | 471,40 | 479,80 | 0,61% | 2,00 |
| 25.09.2025 | 491,70 | 494,65 | 470,55 | 476,90 | -2,61% | 155,00 |
| 24.09.2025 | 482,00 | 492,35 | 481,80 | 489,70 | 1,91% | 200,00 |
| 23.09.2025 | 505,20 | 506,00 | 479,05 | 480,50 | -5,19% | - |
| 22.09.2025 | 503,50 | 509,20 | 499,90 | 506,80 | 0,16% | 100,00 |
| 19.09.2025 | 508,40 | 513,70 | 503,10 | 506,00 | -0,39% | - |