54,680€
1,79%
Echtzeit-Aktienkurs Téléperformance SE
Bid:
Ask:
Aktienkurse zur Téléperformance SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 53,71 | 54,96 | 52,87 | 54,68 | 1,54% | - |
| 29.01.2026 | 55,32 | 55,44 | 48,59 | 53,85 | -2,39% | 2.675,00 |
| 28.01.2026 | 55,20 | 55,69 | 54,56 | 55,17 | 0,84% | - |
| 27.01.2026 | 54,85 | 55,02 | 52,90 | 54,71 | 0,09% | - |
| 26.01.2026 | 58,71 | 58,83 | 53,39 | 54,66 | -6,69% | - |
| 23.01.2026 | 62,37 | 62,48 | 58,58 | 58,58 | -4,34% | 594,00 |
| 22.01.2026 | 59,89 | 62,56 | 59,35 | 61,24 | 2,41% | 1.250,00 |
| 21.01.2026 | 57,41 | 59,89 | 57,14 | 59,80 | 4,49% | - |
| 20.01.2026 | 57,32 | 58,47 | 56,20 | 57,23 | 0,47% | - |
| 19.01.2026 | 57,25 | 58,35 | 56,20 | 56,96 | -1,49% | 3.280,00 |
| 16.01.2026 | 59,94 | 60,11 | 57,54 | 57,82 | -4,00% | 1.955,00 |
| 15.01.2026 | 59,93 | 60,96 | 59,06 | 60,23 | 1,06% | - |
| 14.01.2026 | 57,85 | 59,65 | 56,58 | 59,60 | 3,04% | 2.720,00 |
| 13.01.2026 | 60,32 | 60,43 | 56,18 | 57,84 | -4,03% | - |
| 12.01.2026 | 61,97 | 62,74 | 59,69 | 60,27 | -2,85% | 1.826,00 |
| 09.01.2026 | 63,01 | 63,67 | 62,04 | 62,04 | -1,16% | - |
| 08.01.2026 | 63,93 | 64,09 | 61,65 | 62,77 | -2,12% | - |
| 07.01.2026 | 63,03 | 64,40 | 63,03 | 64,13 | 1,63% | - |
| 06.01.2026 | 64,17 | 64,17 | 60,52 | 63,10 | -1,41% | - |
| 05.01.2026 | 63,95 | 64,07 | 61,64 | 64,00 | 0,60% | 980,00 |
| 02.01.2026 | 61,86 | 63,93 | 61,69 | 63,62 | 3,78% | - |
| 30.12.2025 | 61,75 | 62,10 | 61,30 | 61,30 | 0,23% | - |
| 29.12.2025 | 61,52 | 62,22 | 61,06 | 61,16 | -0,52% | - |
| 23.12.2025 | 61,04 | 62,06 | 60,97 | 61,48 | 0,79% | 10,00 |
| 22.12.2025 | 61,15 | 61,86 | 60,16 | 61,00 | -0,36% | - |
| 19.12.2025 | 60,68 | 61,27 | 59,84 | 61,22 | 0,87% | - |
| 18.12.2025 | 60,77 | 61,08 | 59,67 | 60,69 | 1,45% | - |
| 17.12.2025 | 60,84 | 61,21 | 59,39 | 59,82 | -0,80% | 80,00 |
| 16.12.2025 | 60,41 | 61,30 | 60,16 | 60,30 | -2,74% | - |
| 15.12.2025 | 61,69 | 62,04 | 60,52 | 62,00 | -0,23% | 81,00 |
| 12.12.2025 | 61,46 | 62,70 | 61,28 | 62,14 | 3,12% | 216,00 |
| 11.12.2025 | 58,53 | 61,96 | 58,41 | 60,26 | 2,90% | 50,00 |
| 10.12.2025 | 58,39 | 59,26 | 58,16 | 58,56 | 0,97% | - |
| 09.12.2025 | 58,16 | 59,19 | 57,54 | 58,00 | -0,89% | 20,00 |
| 08.12.2025 | 60,15 | 60,20 | 57,92 | 58,52 | -1,85% | - |
| 05.12.2025 | 58,59 | 61,03 | 58,45 | 59,62 | 1,53% | - |
| 04.12.2025 | 57,48 | 59,25 | 57,46 | 58,72 | 2,84% | - |
| 03.12.2025 | 57,87 | 58,02 | 56,56 | 57,10 | -0,52% | 300,00 |
| 02.12.2025 | 59,29 | 59,65 | 57,28 | 57,40 | -2,74% | - |
| 01.12.2025 | 58,79 | 59,41 | 58,08 | 59,02 | -0,17% | 25,00 |
| 28.11.2025 | 58,65 | 59,50 | 58,07 | 59,12 | 2,64% | - |
| 27.11.2025 | 57,57 | 58,68 | 57,18 | 57,60 | -2,51% | - |
| 26.11.2025 | 59,59 | 59,71 | 57,08 | 59,08 | -0,03% | - |
| 25.11.2025 | 60,37 | 60,82 | 58,28 | 59,10 | -1,40% | - |
| 24.11.2025 | 60,04 | 60,76 | 59,41 | 59,94 | 3,70% | - |
| 21.11.2025 | 57,58 | 60,30 | 56,99 | 57,80 | -0,58% | - |
| 20.11.2025 | 58,96 | 59,12 | 56,98 | 58,14 | 2,04% | - |
| 19.11.2025 | 56,71 | 58,65 | 56,01 | 56,98 | 0,49% | - |
| 18.11.2025 | 57,37 | 57,41 | 56,08 | 56,70 | -2,21% | - |
| 17.11.2025 | 59,59 | 59,73 | 57,10 | 57,98 | -1,60% | - |
| 14.11.2025 | 60,61 | 60,63 | 58,92 | 58,92 | -3,63% | - |
| 13.11.2025 | 60,21 | 61,64 | 60,03 | 61,14 | 2,34% | - |
| 12.11.2025 | 60,35 | 60,66 | 59,28 | 59,74 | -0,17% | - |
| 11.11.2025 | 58,69 | 60,34 | 58,17 | 59,84 | 3,10% | - |
| 10.11.2025 | 58,55 | 59,50 | 57,96 | 58,04 | -1,53% | - |
| 07.11.2025 | 60,35 | 61,43 | 57,21 | 58,94 | -4,32% | - |
| 06.11.2025 | 61,26 | 62,34 | 57,28 | 61,60 | -3,95% | - |
| 05.11.2025 | 60,76 | 64,27 | 60,30 | 64,13 | 7,49% | - |
| 04.11.2025 | 60,64 | 61,92 | 59,06 | 59,66 | -2,23% | - |
| 03.11.2025 | 62,05 | 62,19 | 60,70 | 61,02 | -0,91% | - |
| 31.10.2025 | 61,97 | 62,55 | 61,40 | 61,58 | -2,19% | 300,00 |
| 30.10.2025 | 63,41 | 63,53 | 61,85 | 62,96 | -0,85% | - |
| 29.10.2025 | 64,45 | 64,46 | 63,10 | 63,50 | -1,82% | - |
| 28.10.2025 | 65,45 | 65,47 | 64,02 | 64,68 | -1,10% | - |
| 27.10.2025 | 67,03 | 67,11 | 64,90 | 65,40 | -1,21% | - |
| 24.10.2025 | 66,47 | 66,78 | 65,32 | 66,20 | -1,08% | - |
| 23.10.2025 | 67,71 | 67,78 | 65,83 | 66,92 | -0,62% | - |
| 22.10.2025 | 66,77 | 67,97 | 64,82 | 67,34 | 4,86% | - |
| 21.10.2025 | 63,93 | 67,62 | 63,83 | 64,22 | 2,62% | - |
| 20.10.2025 | 64,93 | 64,99 | 62,35 | 62,58 | -2,89% | - |
| 17.10.2025 | 63,19 | 64,86 | 62,69 | 64,44 | 1,26% | - |
| 16.10.2025 | 62,62 | 64,14 | 61,77 | 63,64 | 0,47% | - |
| 15.10.2025 | 63,22 | 64,75 | 62,32 | 63,34 | 1,28% | - |
| 14.10.2025 | 63,25 | 63,65 | 61,52 | 62,54 | -1,11% | - |
| 13.10.2025 | 63,17 | 64,49 | 62,84 | 63,24 | -0,88% | - |
| 10.10.2025 | 63,79 | 65,01 | 62,09 | 63,80 | 0,31% | - |
| 09.10.2025 | 63,76 | 65,77 | 63,17 | 63,60 | 0,28% | - |
| 08.10.2025 | 64,43 | 64,65 | 63,17 | 63,42 | -0,97% | - |
| 07.10.2025 | 63,01 | 64,46 | 62,75 | 64,04 | 1,20% | - |
| 06.10.2025 | 64,01 | 64,29 | 61,65 | 63,28 | -0,47% | 567,00 |
| 03.10.2025 | 63,74 | 64,20 | 62,75 | 63,58 | 0,47% | 200,00 |
| 02.10.2025 | 64,21 | 64,30 | 63,17 | 63,28 | -0,60% | 218,00 |
| 01.10.2025 | 63,58 | 68,00 | 62,65 | 63,66 | 1,76% | - |
| 30.09.2025 | 63,03 | 63,58 | 62,28 | 62,56 | 0,48% | - |
| 29.09.2025 | 62,89 | 63,12 | 61,97 | 62,26 | 0,16% | - |
| 26.09.2025 | 64,02 | 64,18 | 60,74 | 62,16 | -3,51% | 245,00 |
| 25.09.2025 | 64,01 | 64,86 | 63,35 | 64,42 | 0,16% | - |
| 24.09.2025 | 64,79 | 64,85 | 63,48 | 64,32 | -1,80% | - |
| 23.09.2025 | 63,05 | 66,15 | 63,03 | 65,50 | 3,61% | - |
| 22.09.2025 | 65,59 | 65,63 | 62,68 | 63,22 | -2,35% | - |
| 19.09.2025 | 64,65 | 66,02 | 64,00 | 64,74 | 1,12% | - |
| 18.09.2025 | 64,43 | 64,98 | 63,61 | 64,02 | 1,11% | - |
| 17.09.2025 | 63,63 | 64,54 | 62,46 | 63,32 | 1,25% | - |
| 16.09.2025 | 63,03 | 63,44 | 61,88 | 62,54 | -0,32% | - |
| 15.09.2025 | 63,30 | 68,13 | 62,52 | 62,74 | -1,45% | - |
| 12.09.2025 | 63,68 | 63,81 | 62,62 | 63,66 | 0,60% | - |
| 11.09.2025 | 63,19 | 63,90 | 62,78 | 63,28 | -0,66% | - |
| 10.09.2025 | 65,33 | 65,37 | 62,83 | 63,70 | -1,52% | - |
| 09.09.2025 | 65,69 | 65,89 | 64,51 | 64,68 | -0,89% | - |
| 08.09.2025 | 65,95 | 66,17 | 63,93 | 65,26 | -0,43% | - |