2,380€
0,85%
Echtzeit-Aktienkurs BANCO BRADESCO PFD
Bid:
Ask:
Aktienkurse zur BANCO BRADESCO PFD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 2,50 | 2,51 | 2,47 | 2,51 | 0,80% | - |
| 16.07.2025 | 2,50 | 2,51 | 2,47 | 2,49 | -0,80% | - |
| 15.07.2025 | 2,50 | 2,53 | 2,47 | 2,51 | 0,80% | - |
| 14.07.2025 | 2,34 | 2,51 | 2,34 | 2,49 | 0,00% | - |
| 11.07.2025 | 2,51 | 2,51 | 2,45 | 2,49 | -0,80% | - |
| 10.07.2025 | 2,52 | 2,53 | 2,48 | 2,51 | -1,57% | - |
| 09.07.2025 | 2,59 | 2,61 | 2,55 | 2,55 | -1,92% | - |
| 08.07.2025 | 2,58 | 2,61 | 2,58 | 2,60 | 0,39% | - |
| 07.07.2025 | 2,65 | 2,66 | 2,59 | 2,59 | 3,60% | - |
| 04.07.2025 | 2,63 | 2,65 | 2,50 | 2,50 | -6,02% | - |
| 03.07.2025 | 2,57 | 2,67 | 2,57 | 2,66 | 3,10% | - |
| 02.07.2025 | 2,62 | 2,62 | 2,55 | 2,58 | -1,15% | - |
| 01.07.2025 | 2,50 | 2,64 | 2,50 | 2,61 | 4,40% | - |
| 30.06.2025 | 2,61 | 2,65 | 2,50 | 2,50 | -3,85% | - |
| 27.06.2025 | 2,46 | 2,61 | 2,46 | 2,60 | 1,17% | - |
| 26.06.2025 | 2,44 | 2,58 | 2,44 | 2,57 | 0,00% | - |
| 25.06.2025 | 2,46 | 2,61 | 2,46 | 2,57 | -1,15% | - |
| 24.06.2025 | 2,48 | 2,65 | 2,48 | 2,60 | 0,00% | - |
| 23.06.2025 | 2,63 | 2,66 | 2,57 | 2,60 | -1,14% | - |
| 20.06.2025 | 2,70 | 2,72 | 2,62 | 2,63 | -1,87% | - |
| 19.06.2025 | 2,68 | 2,69 | 2,65 | 2,68 | 0,00% | - |
| 18.06.2025 | 2,68 | 2,70 | 2,67 | 2,68 | -0,37% | - |
| 17.06.2025 | 2,64 | 2,70 | 2,62 | 2,69 | 1,51% | - |
| 16.06.2025 | 2,58 | 2,66 | 2,57 | 2,65 | 3,11% | 1.000,00 |
| 13.06.2025 | 2,57 | 2,59 | 2,52 | 2,57 | -0,77% | - |
| 12.06.2025 | 2,44 | 2,60 | 2,44 | 2,59 | 0,00% | - |
| 11.06.2025 | 2,38 | 2,59 | 2,38 | 2,59 | 3,19% | - |
| 10.06.2025 | 2,51 | 2,54 | 2,51 | 2,51 | 0,00% | - |
| 09.06.2025 | 2,40 | 2,54 | 2,40 | 2,51 | -0,79% | - |
| 06.06.2025 | 2,51 | 2,54 | 2,51 | 2,53 | 0,80% | - |
| 05.06.2025 | 2,44 | 2,59 | 2,44 | 2,51 | -2,33% | - |
| 04.06.2025 | 2,59 | 2,64 | 2,56 | 2,57 | -0,77% | 2.000,00 |
| 03.06.2025 | 2,53 | 2,59 | 2,51 | 2,59 | 2,37% | - |
| 02.06.2025 | 2,48 | 2,57 | 2,39 | 2,53 | 0,80% | - |
| 30.05.2025 | 2,40 | 2,53 | 2,40 | 2,51 | -0,79% | - |
| 29.05.2025 | 2,59 | 2,59 | 2,51 | 2,53 | 0,00% | - |
| 28.05.2025 | 2,53 | 2,54 | 2,49 | 2,53 | 0,00% | 8.000,00 |
| 27.05.2025 | 2,32 | 2,55 | 2,32 | 2,53 | 3,27% | 21.500,00 |
| 26.05.2025 | 2,46 | 2,48 | 2,42 | 2,45 | 0,00% | - |
| 23.05.2025 | 2,39 | 2,45 | 2,34 | 2,45 | 0,00% | - |
| 22.05.2025 | 2,30 | 2,54 | 2,30 | 2,45 | -1,21% | 500,00 |
| 21.05.2025 | 2,45 | 2,49 | 2,43 | 2,48 | 0,40% | - |
| 20.05.2025 | 2,46 | 2,47 | 2,45 | 2,47 | 0,00% | - |
| 19.05.2025 | 2,42 | 2,49 | 2,39 | 2,47 | 0,82% | - |
| 16.05.2025 | 2,43 | 2,46 | 2,40 | 2,45 | 0,41% | 11.550,00 |
| 15.05.2025 | 2,43 | 2,49 | 2,42 | 2,44 | -0,41% | - |
| 14.05.2025 | 2,32 | 2,47 | 2,32 | 2,45 | 0,41% | - |
| 13.05.2025 | 2,37 | 2,45 | 2,36 | 2,44 | 2,95% | - |
| 12.05.2025 | 2,32 | 2,53 | 2,32 | 2,37 | -1,25% | - |
| 09.05.2025 | 2,39 | 2,42 | 2,25 | 2,40 | 0,00% | 7.200,00 |
| 08.05.2025 | 1,93 | 2,42 | 1,93 | 2,40 | 19,11% | - |
| 07.05.2025 | 1,95 | 2,07 | 1,95 | 2,02 | -1,95% | - |
| 06.05.2025 | 1,96 | 2,08 | 1,96 | 2,06 | -0,96% | - |
| 05.05.2025 | 2,11 | 2,13 | 2,08 | 2,08 | -2,58% | - |
| 02.05.2025 | 2,18 | 2,20 | 2,11 | 2,13 | -0,93% | - |
| 30.04.2025 | 2,14 | 2,15 | 2,08 | 2,15 | 0,94% | - |
| 29.04.2025 | 2,09 | 2,14 | 2,08 | 2,13 | 1,91% | - |
| 28.04.2025 | 2,08 | 2,13 | 2,08 | 2,09 | 0,00% | - |
| 25.04.2025 | 2,11 | 2,11 | 2,08 | 2,09 | 0,00% | - |
| 24.04.2025 | 2,05 | 2,10 | 2,04 | 2,09 | 1,70% | - |
| 23.04.2025 | 2,00 | 2,07 | 2,00 | 2,06 | 4,05% | - |
| 22.04.2025 | 1,89 | 1,98 | 1,89 | 1,98 | 1,80% | - |
| 17.04.2025 | 1,95 | 1,98 | 1,92 | 1,94 | 1,04% | - |
| 16.04.2025 | 1,90 | 1,95 | 1,90 | 1,92 | -1,03% | - |
| 15.04.2025 | 1,92 | 1,96 | 1,92 | 1,94 | 0,26% | - |
| 14.04.2025 | 1,93 | 1,96 | 1,91 | 1,94 | 0,78% | - |
| 11.04.2025 | 1,92 | 1,94 | 1,86 | 1,92 | 1,86% | - |
| 10.04.2025 | 1,96 | 1,96 | 1,85 | 1,89 | -3,83% | - |
| 09.04.2025 | 1,81 | 1,96 | 1,78 | 1,96 | 6,81% | - |
| 08.04.2025 | 1,96 | 2,00 | 1,83 | 1,84 | 0,27% | - |
| 07.04.2025 | 1,89 | 1,98 | 1,83 | 1,83 | -8,27% | 3.200,00 |
| 04.04.2025 | 1,94 | 2,06 | 1,94 | 2,00 | -3,62% | - |
| 03.04.2025 | 1,98 | 2,09 | 1,94 | 2,07 | 1,47% | - |
| 02.04.2025 | 2,05 | 2,06 | 1,94 | 2,04 | -0,73% | - |
| 01.04.2025 | 1,96 | 2,08 | 1,91 | 2,06 | 4,85% | 10.000,00 |
| 31.03.2025 | 1,96 | 2,08 | 1,96 | 1,96 | -6,00% | - |
| 28.03.2025 | 2,11 | 2,12 | 2,07 | 2,09 | -1,18% | - |
| 27.03.2025 | 2,15 | 2,15 | 2,11 | 2,11 | -1,86% | 5.000,00 |
| 26.03.2025 | 2,00 | 2,15 | 2,00 | 2,15 | 1,90% | - |
| 25.03.2025 | 2,05 | 2,16 | 2,04 | 2,11 | 3,43% | - |
| 24.03.2025 | 2,10 | 2,11 | 2,02 | 2,04 | 0,25% | - |
| 21.03.2025 | 1,92 | 2,06 | 1,92 | 2,04 | 0,25% | - |
| 20.03.2025 | 2,05 | 2,06 | 2,01 | 2,03 | -0,49% | - |
| 19.03.2025 | 2,01 | 2,06 | 2,00 | 2,04 | 2,00% | - |
| 18.03.2025 | 1,89 | 2,02 | 1,89 | 2,00 | 0,25% | 2.200,00 |
| 17.03.2025 | 1,94 | 2,02 | 1,92 | 2,00 | 2,05% | - |
| 14.03.2025 | 1,88 | 1,98 | 1,87 | 1,96 | 4,83% | - |
| 13.03.2025 | 1,75 | 1,88 | 1,75 | 1,87 | 0,81% | - |
| 12.03.2025 | 1,78 | 1,86 | 1,78 | 1,85 | 0,27% | - |
| 11.03.2025 | 1,85 | 1,87 | 1,84 | 1,85 | -0,27% | - |
| 10.03.2025 | 1,88 | 1,89 | 1,84 | 1,85 | 3,35% | - |
| 07.03.2025 | 1,78 | 1,90 | 1,78 | 1,79 | -5,04% | - |
| 06.03.2025 | 1,87 | 1,90 | 1,86 | 1,89 | 0,27% | - |
| 05.03.2025 | 1,84 | 1,89 | 1,80 | 1,88 | 0,53% | 12.576,00 |
| 04.03.2025 | 1,82 | 1,89 | 1,82 | 1,87 | 3,31% | 880,00 |
| 03.03.2025 | 1,88 | 1,88 | 1,81 | 1,81 | -2,43% | 1.336,00 |
| 28.02.2025 | 1,80 | 1,91 | 1,80 | 1,86 | -3,39% | - |
| 27.02.2025 | 1,92 | 1,94 | 1,91 | 1,92 | 0,79% | - |
| 26.02.2025 | 1,87 | 2,00 | 1,87 | 1,91 | -2,81% | - |
| 25.02.2025 | 1,93 | 1,98 | 1,92 | 1,96 | 0,77% | - |