1,728€
1,41%
Echtzeit-Aktienkurs PIERRE ET VACANC.INH.EO10
Bid:
Ask:
Aktienkurse zur PIERRE ET VACANC.INH.EO10 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
03.07.2025 | 1,68 | 1,76 | 1,68 | 1,76 | 2,33% | - |
02.07.2025 | 1,74 | 1,74 | 1,71 | 1,72 | -0,92% | - |
01.07.2025 | 1,76 | 1,76 | 1,72 | 1,74 | -1,20% | - |
30.06.2025 | 1,77 | 1,80 | 1,75 | 1,76 | 1,80% | - |
27.06.2025 | 1,65 | 1,73 | 1,65 | 1,73 | 2,68% | - |
26.06.2025 | 1,66 | 1,70 | 1,66 | 1,68 | 1,33% | - |
25.06.2025 | 1,68 | 1,71 | 1,65 | 1,66 | -2,98% | - |
24.06.2025 | 1,71 | 1,74 | 1,70 | 1,71 | -0,29% | - |
23.06.2025 | 1,55 | 1,72 | 1,55 | 1,71 | 8,55% | - |
20.06.2025 | 1,57 | 1,58 | 1,55 | 1,58 | 0,45% | - |
19.06.2025 | 1,55 | 1,59 | 1,55 | 1,57 | -0,44% | - |
18.06.2025 | 1,39 | 1,64 | 1,39 | 1,58 | 10,88% | - |
17.06.2025 | 1,42 | 1,46 | 1,42 | 1,42 | -2,20% | - |
16.06.2025 | 1,46 | 1,50 | 1,44 | 1,46 | 0,07% | - |
13.06.2025 | 1,47 | 1,47 | 1,43 | 1,46 | -1,09% | - |
12.06.2025 | 1,42 | 1,47 | 1,42 | 1,47 | 1,31% | - |
11.06.2025 | 1,43 | 1,47 | 1,43 | 1,45 | -0,62% | - |
10.06.2025 | 1,45 | 1,49 | 1,45 | 1,46 | -1,48% | - |
09.06.2025 | 1,43 | 1,49 | 1,43 | 1,48 | 1,37% | - |
06.06.2025 | 1,42 | 1,47 | 1,42 | 1,46 | 0,41% | - |
05.06.2025 | 1,49 | 1,50 | 1,46 | 1,46 | -2,35% | - |
04.06.2025 | 1,50 | 1,54 | 1,49 | 1,49 | -0,27% | - |
03.06.2025 | 1,42 | 1,50 | 1,42 | 1,50 | 2,68% | - |
02.06.2025 | 1,46 | 1,47 | 1,43 | 1,46 | -1,02% | - |
30.05.2025 | 1,39 | 1,49 | 1,39 | 1,47 | 3,23% | - |
29.05.2025 | 1,38 | 1,45 | 1,38 | 1,43 | 0,71% | - |
28.05.2025 | 1,48 | 1,52 | 1,35 | 1,42 | -6,78% | - |
27.05.2025 | 1,51 | 1,54 | 1,51 | 1,52 | 0,33% | - |
26.05.2025 | 1,47 | 1,52 | 1,47 | 1,51 | 3,34% | - |
23.05.2025 | 1,45 | 1,50 | 1,45 | 1,47 | -1,35% | - |
22.05.2025 | 1,45 | 1,49 | 1,45 | 1,49 | -0,13% | - |
21.05.2025 | 1,50 | 1,55 | 1,48 | 1,49 | -3,13% | - |
20.05.2025 | 1,55 | 1,55 | 1,53 | 1,54 | -0,78% | - |
19.05.2025 | 1,49 | 1,55 | 1,49 | 1,55 | 1,24% | - |
16.05.2025 | 1,49 | 1,55 | 1,49 | 1,53 | 0,26% | - |
15.05.2025 | 1,52 | 1,54 | 1,49 | 1,52 | 0,20% | - |
14.05.2025 | 1,47 | 1,56 | 1,47 | 1,52 | 0,86% | - |
13.05.2025 | 1,45 | 1,51 | 1,45 | 1,51 | 1,82% | - |
12.05.2025 | 1,44 | 1,50 | 1,44 | 1,48 | 0,27% | - |
09.05.2025 | 1,43 | 1,49 | 1,43 | 1,48 | 1,37% | - |
08.05.2025 | 1,42 | 1,47 | 1,42 | 1,46 | 2,46% | - |
07.05.2025 | 1,39 | 1,43 | 1,39 | 1,42 | -0,35% | - |
06.05.2025 | 1,41 | 1,45 | 1,41 | 1,43 | -1,25% | - |
05.05.2025 | 1,40 | 1,46 | 1,40 | 1,45 | 0,63% | - |
02.05.2025 | 1,38 | 1,44 | 1,38 | 1,44 | 4,21% | - |
30.04.2025 | 1,39 | 1,39 | 1,36 | 1,38 | -0,79% | - |
29.04.2025 | 1,38 | 1,39 | 1,37 | 1,39 | 0,65% | - |
28.04.2025 | 1,37 | 1,42 | 1,37 | 1,38 | -2,13% | - |
25.04.2025 | 1,40 | 1,43 | 1,37 | 1,41 | -1,67% | - |
24.04.2025 | 1,40 | 1,45 | 1,39 | 1,43 | 2,28% | - |
23.04.2025 | 1,36 | 1,41 | 1,36 | 1,40 | 0,79% | - |
22.04.2025 | 1,38 | 1,41 | 1,38 | 1,39 | 0,80% | - |
17.04.2025 | 1,36 | 1,40 | 1,36 | 1,38 | -1,15% | - |
16.04.2025 | 1,34 | 1,40 | 1,34 | 1,40 | 1,82% | - |
15.04.2025 | 1,35 | 1,37 | 1,35 | 1,37 | 1,26% | - |
14.04.2025 | 1,27 | 1,37 | 1,27 | 1,35 | 3,75% | - |
11.04.2025 | 1,33 | 1,34 | 1,29 | 1,31 | -1,51% | - |
10.04.2025 | 1,24 | 1,45 | 1,24 | 1,33 | 4,25% | - |
09.04.2025 | 1,31 | 1,34 | 1,26 | 1,27 | -5,22% | - |
08.04.2025 | 1,34 | 1,36 | 1,32 | 1,34 | 0,22% | - |
07.04.2025 | 1,35 | 1,36 | 1,27 | 1,34 | -0,67% | - |
04.04.2025 | 1,37 | 1,40 | 1,32 | 1,35 | -4,06% | - |
03.04.2025 | 1,39 | 1,43 | 1,39 | 1,40 | -1,61% | - |
02.04.2025 | 1,39 | 1,44 | 1,39 | 1,43 | 0,14% | - |
01.04.2025 | 1,39 | 1,46 | 1,39 | 1,43 | 0,00% | - |
31.03.2025 | 1,48 | 1,48 | 1,42 | 1,43 | -3,59% | - |
28.03.2025 | 1,48 | 1,49 | 1,47 | 1,48 | 0,00% | - |
27.03.2025 | 1,45 | 1,49 | 1,45 | 1,48 | -0,34% | - |
26.03.2025 | 1,45 | 1,49 | 1,45 | 1,48 | -0,27% | - |
25.03.2025 | 1,49 | 1,50 | 1,47 | 1,49 | 0,13% | - |
24.03.2025 | 1,46 | 1,51 | 1,46 | 1,49 | -0,54% | - |
21.03.2025 | 1,46 | 1,50 | 1,46 | 1,49 | -0,13% | - |
20.03.2025 | 1,51 | 1,52 | 1,49 | 1,50 | -1,06% | - |
19.03.2025 | 1,46 | 1,51 | 1,45 | 1,51 | 3,35% | - |
18.03.2025 | 1,42 | 1,48 | 1,42 | 1,46 | 0,90% | - |
17.03.2025 | 1,39 | 1,46 | 1,39 | 1,45 | 1,54% | - |
14.03.2025 | 1,40 | 1,43 | 1,38 | 1,43 | 2,07% | - |
13.03.2025 | 1,42 | 1,42 | 1,39 | 1,40 | -1,62% | - |
12.03.2025 | 1,42 | 1,43 | 1,41 | 1,42 | 0,14% | - |
11.03.2025 | 1,42 | 1,46 | 1,39 | 1,42 | -2,27% | - |
10.03.2025 | 1,49 | 1,50 | 1,44 | 1,45 | -2,29% | - |
07.03.2025 | 1,45 | 1,49 | 1,45 | 1,49 | -0,47% | - |
06.03.2025 | 1,52 | 1,54 | 1,47 | 1,49 | -1,58% | - |
05.03.2025 | 1,50 | 1,58 | 1,50 | 1,52 | 0,53% | - |
04.03.2025 | 1,52 | 1,52 | 1,49 | 1,51 | -0,53% | - |
03.03.2025 | 1,46 | 1,54 | 1,46 | 1,52 | 0,73% | - |
28.02.2025 | 1,45 | 1,52 | 1,45 | 1,51 | 1,35% | - |
27.02.2025 | 1,48 | 1,50 | 1,46 | 1,49 | 0,75% | 400,00 |
26.02.2025 | 1,45 | 1,49 | 1,45 | 1,48 | -0,47% | - |
25.02.2025 | 1,50 | 1,51 | 1,47 | 1,48 | -1,46% | - |
24.02.2025 | 1,45 | 1,51 | 1,43 | 1,50 | 3,51% | - |
21.02.2025 | 1,45 | 1,47 | 1,44 | 1,45 | 0,21% | - |
20.02.2025 | 1,48 | 1,49 | 1,45 | 1,45 | -2,16% | - |
19.02.2025 | 1,47 | 1,51 | 1,47 | 1,48 | -1,13% | - |
18.02.2025 | 1,53 | 1,54 | 1,50 | 1,50 | -1,70% | - |
17.02.2025 | 1,48 | 1,53 | 1,48 | 1,53 | 0,33% | - |
14.02.2025 | 1,50 | 1,54 | 1,50 | 1,52 | -1,11% | - |
13.02.2025 | 1,54 | 1,56 | 1,53 | 1,54 | 0,13% | - |
12.02.2025 | 1,51 | 1,56 | 1,51 | 1,54 | -0,84% | - |
11.02.2025 | 1,54 | 1,57 | 1,53 | 1,55 | -1,34% | - |