178,975€
0,27%
Echtzeit-Aktienkurs Chart Industries Inc.
Bid:
Ask:
Aktienkurse zur Chart Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 178,83 | 179,83 | 178,35 | 178,98 | 0,11% | - |
| 19.03.2026 | 180,77 | 180,93 | 178,38 | 178,77 | -1,09% | - |
| 18.03.2026 | 180,58 | 180,83 | 179,35 | 180,75 | 0,67% | - |
| 17.03.2026 | 179,40 | 180,20 | 179,27 | 179,55 | -0,17% | - |
| 16.03.2026 | 182,18 | 182,25 | 179,58 | 179,85 | -0,70% | - |
| 13.03.2026 | 179,85 | 181,23 | 179,45 | 181,13 | 0,75% | - |
| 12.03.2026 | 177,90 | 179,83 | 177,88 | 179,77 | 0,40% | - |
| 11.03.2026 | 178,20 | 179,08 | 177,58 | 179,05 | 0,49% | - |
| 10.03.2026 | 178,40 | 179,02 | 177,58 | 178,18 | 0,06% | - |
| 09.03.2026 | 176,70 | 179,98 | 176,52 | 178,08 | -0,20% | - |
| 06.03.2026 | 178,83 | 179,68 | 177,75 | 178,43 | -0,11% | - |
| 05.03.2026 | 178,15 | 179,43 | 177,40 | 178,63 | 0,31% | - |
| 04.03.2026 | 177,23 | 178,40 | 177,00 | 178,08 | 0,06% | - |
| 03.03.2026 | 175,95 | 179,35 | 175,23 | 177,98 | 0,48% | - |
| 02.03.2026 | 174,55 | 177,75 | 174,05 | 177,13 | 0,93% | - |
| 27.02.2026 | 174,83 | 175,80 | 174,43 | 175,50 | -0,16% | - |
| 26.02.2026 | 175,00 | 176,18 | 175,00 | 175,77 | 0,06% | - |
| 25.02.2026 | 175,83 | 176,80 | 175,63 | 175,68 | -0,34% | - |
| 24.02.2026 | 176,20 | 176,68 | 175,77 | 176,27 | 0,27% | - |
| 23.02.2026 | 174,15 | 176,45 | 174,15 | 175,80 | -0,01% | - |
| 20.02.2026 | 176,33 | 176,65 | 175,55 | 175,83 | -0,03% | - |
| 19.02.2026 | 175,88 | 176,95 | 175,05 | 175,88 | -0,06% | - |
| 18.02.2026 | 175,20 | 176,08 | 174,75 | 175,98 | 0,51% | - |
| 17.02.2026 | 174,18 | 175,70 | 173,93 | 175,08 | 0,32% | - |
| 16.02.2026 | 174,50 | 175,02 | 174,40 | 174,52 | 0,06% | - |
| 13.02.2026 | 173,90 | 174,85 | 173,73 | 174,43 | 0,10% | - |
| 12.02.2026 | 174,90 | 175,00 | 174,15 | 174,25 | -0,10% | - |
| 11.02.2026 | 174,08 | 175,52 | 173,65 | 174,43 | 0,23% | - |
| 10.02.2026 | 174,23 | 174,95 | 173,90 | 174,02 | -0,06% | - |
| 09.02.2026 | 175,25 | 175,30 | 173,90 | 174,13 | -0,81% | - |
| 06.02.2026 | 175,40 | 176,40 | 175,25 | 175,55 | -0,16% | - |
| 05.02.2026 | 175,80 | 176,10 | 175,05 | 175,83 | 0,09% | - |
| 04.02.2026 | 175,73 | 176,13 | 175,35 | 175,68 | 0,19% | - |
| 03.02.2026 | 175,77 | 176,60 | 175,27 | 175,35 | -0,41% | - |
| 02.02.2026 | 173,38 | 176,23 | 173,18 | 176,08 | 0,66% | - |
| 30.01.2026 | 172,58 | 174,98 | 172,18 | 174,93 | 1,10% | - |
| 29.01.2026 | 172,90 | 174,00 | 172,48 | 173,02 | -0,23% | 4.800,00 |
| 28.01.2026 | 172,85 | 174,15 | 172,35 | 173,43 | 0,73% | - |
| 27.01.2026 | 174,38 | 174,75 | 171,63 | 172,18 | -1,32% | - |
| 26.01.2026 | 174,65 | 175,45 | 174,05 | 174,48 | -0,51% | - |
| 23.01.2026 | 176,75 | 176,90 | 175,23 | 175,38 | -0,61% | - |
| 22.01.2026 | 177,68 | 178,02 | 176,45 | 176,45 | -0,56% | - |
| 21.01.2026 | 177,00 | 177,70 | 176,25 | 177,45 | 0,30% | - |
| 20.01.2026 | 175,68 | 177,80 | 174,75 | 176,93 | 0,13% | - |
| 19.01.2026 | 176,95 | 177,70 | 176,60 | 176,70 | -1,17% | 80,00 |
| 16.01.2026 | 178,63 | 178,88 | 177,80 | 178,80 | 0,20% | - |
| 15.01.2026 | 177,70 | 178,60 | 177,38 | 178,45 | 0,38% | - |
| 14.01.2026 | 177,33 | 177,93 | 176,00 | 177,77 | 0,11% | - |
| 13.01.2026 | 177,15 | 177,83 | 176,63 | 177,58 | 0,20% | - |
| 12.01.2026 | 176,35 | 177,23 | 175,55 | 177,23 | -0,25% | - |
| 09.01.2026 | 177,60 | 178,00 | 176,77 | 177,68 | 0,06% | - |
| 08.01.2026 | 176,43 | 177,93 | 176,33 | 177,58 | 0,37% | - |
| 07.01.2026 | 176,40 | 176,95 | 176,00 | 176,93 | 0,27% | - |
| 06.01.2026 | 175,73 | 177,27 | 175,35 | 176,45 | 0,33% | - |
| 05.01.2026 | 175,20 | 176,65 | 175,05 | 175,88 | -0,09% | - |
| 02.01.2026 | 175,58 | 176,50 | 175,30 | 176,02 | 0,57% | - |
| 30.12.2025 | 174,98 | 175,18 | 174,88 | 175,02 | -0,11% | - |
| 29.12.2025 | 174,85 | 175,52 | 174,43 | 175,23 | 0,42% | - |
| 23.12.2025 | 174,70 | 175,25 | 174,35 | 174,50 | -0,34% | - |
| 22.12.2025 | 175,88 | 176,02 | 174,98 | 175,10 | -0,33% | - |
| 19.12.2025 | 174,93 | 176,00 | 174,93 | 175,68 | 0,19% | - |
| 18.12.2025 | 175,02 | 176,08 | 174,88 | 175,35 | 0,19% | - |
| 17.12.2025 | 175,65 | 176,05 | 174,80 | 175,02 | -0,03% | - |
| 16.12.2025 | 174,77 | 175,18 | 174,20 | 175,08 | -0,23% | - |
| 15.12.2025 | 175,93 | 176,13 | 175,08 | 175,48 | 0,07% | - |
| 12.12.2025 | 175,52 | 175,88 | 175,10 | 175,35 | 0,14% | - |
| 11.12.2025 | 175,13 | 176,40 | 174,75 | 175,10 | -0,38% | - |
| 10.12.2025 | 176,55 | 176,95 | 173,55 | 175,77 | -0,47% | - |
| 09.12.2025 | 176,27 | 177,00 | 175,50 | 176,60 | 0,16% | - |
| 08.12.2025 | 175,95 | 176,77 | 175,83 | 176,33 | 0,07% | - |
| 05.12.2025 | 175,98 | 176,85 | 175,85 | 176,20 | 0,06% | - |
| 04.12.2025 | 176,10 | 176,18 | 175,10 | 176,10 | 0,30% | - |
| 03.12.2025 | 175,70 | 176,10 | 174,80 | 175,58 | -0,13% | - |
| 02.12.2025 | 175,58 | 176,48 | 175,30 | 175,80 | 0,09% | - |
| 01.12.2025 | 175,05 | 175,88 | 174,30 | 175,65 | -0,16% | - |
| 28.11.2025 | 176,13 | 176,52 | 175,83 | 175,93 | 0,07% | - |
| 27.11.2025 | 175,80 | 176,10 | 175,70 | 175,80 | -0,03% | - |
| 26.11.2025 | 176,45 | 176,75 | 175,77 | 175,85 | -0,17% | - |
| 25.11.2025 | 176,70 | 177,10 | 175,90 | 176,15 | -0,34% | - |
| 24.11.2025 | 176,85 | 177,25 | 176,05 | 176,75 | -0,01% | - |
| 21.11.2025 | 176,83 | 177,45 | 175,85 | 176,77 | 0,23% | - |
| 20.11.2025 | 178,00 | 178,27 | 175,80 | 176,38 | -0,11% | - |
| 19.11.2025 | 175,75 | 176,77 | 175,70 | 176,58 | 0,51% | - |
| 18.11.2025 | 174,65 | 176,05 | 173,80 | 175,68 | -0,07% | - |
| 17.11.2025 | 175,48 | 175,85 | 175,23 | 175,80 | 0,33% | - |
| 14.11.2025 | 174,83 | 175,48 | 173,43 | 175,23 | 0,20% | - |
| 13.11.2025 | 176,08 | 176,13 | 171,20 | 174,88 | -0,40% | - |
| 12.11.2025 | 175,88 | 176,50 | 174,63 | 175,58 | 0,00% | - |
| 11.11.2025 | 175,68 | 175,70 | 175,00 | 175,58 | -0,10% | - |
| 10.11.2025 | 173,55 | 176,13 | 173,38 | 175,75 | 1,18% | 20,00 |
| 07.11.2025 | 173,08 | 175,80 | 172,38 | 173,70 | 0,70% | - |
| 06.11.2025 | 173,23 | 173,65 | 172,30 | 172,50 | -0,69% | - |
| 05.11.2025 | 173,50 | 174,30 | 173,33 | 173,70 | -0,07% | - |
| 04.11.2025 | 171,90 | 174,58 | 171,45 | 173,83 | 0,38% | - |
| 03.11.2025 | 172,80 | 174,48 | 172,75 | 173,18 | -0,59% | - |
| 31.10.2025 | 172,43 | 174,25 | 170,88 | 174,20 | 0,99% | - |
| 30.10.2025 | 171,98 | 172,98 | 171,33 | 172,50 | -0,42% | - |
| 29.10.2025 | 171,27 | 173,23 | 170,65 | 173,23 | 0,52% | - |
| 28.10.2025 | 171,02 | 172,60 | 170,70 | 172,33 | 0,55% | - |
| 27.10.2025 | 172,40 | 172,50 | 170,80 | 171,38 | -0,12% | - |