12,365€
0,45%
Echtzeit-Aktienkurs KONINK.BAM GP TOON.EO-,10
Bid:
Ask:
Aktienkurse zur KONINK.BAM GP TOON.EO-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 12,36 | 12,41 | 12,10 | 12,37 | 0,45% | 2.640,00 |
| 23.06.2026 | 12,36 | 12,43 | 12,05 | 12,31 | -1,05% | - |
| 22.06.2026 | 12,42 | 12,48 | 12,28 | 12,44 | 0,40% | 3.154,00 |
| 19.06.2026 | 12,46 | 12,55 | 12,30 | 12,39 | -0,72% | - |
| 18.06.2026 | 12,21 | 12,70 | 12,15 | 12,48 | 2,93% | 9.310,00 |
| 17.06.2026 | 12,00 | 12,32 | 11,91 | 12,13 | 1,51% | - |
| 16.06.2026 | 11,83 | 12,03 | 11,79 | 11,95 | 1,06% | - |
| 15.06.2026 | 11,51 | 11,96 | 11,50 | 11,82 | 4,05% | - |
| 12.06.2026 | 11,15 | 11,57 | 11,13 | 11,36 | 1,43% | - |
| 11.06.2026 | 10,80 | 11,21 | 10,77 | 11,20 | 3,66% | - |
| 10.06.2026 | 10,79 | 11,02 | 10,67 | 10,81 | -0,09% | 2.508,00 |
| 09.06.2026 | 11,05 | 11,16 | 10,64 | 10,82 | -1,90% | - |
| 08.06.2026 | 10,76 | 11,13 | 10,71 | 11,03 | 2,65% | 5.282,00 |
| 05.06.2026 | 10,77 | 10,99 | 10,72 | 10,74 | -0,69% | - |
| 04.06.2026 | 10,91 | 11,02 | 10,68 | 10,82 | -0,73% | - |
| 03.06.2026 | 10,83 | 10,92 | 10,61 | 10,90 | 0,46% | - |
| 02.06.2026 | 11,19 | 11,34 | 10,74 | 10,85 | -3,04% | 1.168,00 |
| 01.06.2026 | 11,01 | 11,23 | 10,93 | 11,19 | 0,31% | - |
| 29.05.2026 | 10,10 | 11,44 | 10,03 | 11,15 | 16,84% | 33.000,00 |
| 28.05.2026 | 9,60 | 9,74 | 9,28 | 9,54 | -1,06% | 1.600,00 |
| 27.05.2026 | 9,78 | 9,94 | 9,60 | 9,65 | -1,33% | - |
| 26.05.2026 | 9,70 | 10,09 | 9,69 | 9,78 | 0,43% | 5.250,00 |
| 25.05.2026 | 9,25 | 9,83 | 9,24 | 9,73 | 6,90% | 210,00 |
| 22.05.2026 | 9,06 | 9,21 | 8,94 | 9,11 | 0,83% | - |
| 21.05.2026 | 8,70 | 9,21 | 8,69 | 9,03 | 3,38% | - |
| 20.05.2026 | 8,58 | 8,76 | 8,56 | 8,74 | 1,81% | - |
| 19.05.2026 | 8,77 | 8,80 | 8,55 | 8,58 | -2,52% | - |
| 18.05.2026 | 8,76 | 8,87 | 8,66 | 8,80 | -0,32% | - |
| 15.05.2026 | 9,04 | 9,07 | 8,79 | 8,83 | -3,29% | - |
| 14.05.2026 | 9,28 | 9,32 | 9,12 | 9,13 | -1,54% | - |
| 13.05.2026 | 9,23 | 9,40 | 9,14 | 9,27 | 0,63% | - |
| 12.05.2026 | 9,54 | 9,54 | 9,15 | 9,22 | -3,86% | - |
| 11.05.2026 | 9,58 | 9,68 | 9,36 | 9,59 | -1,62% | - |
| 08.05.2026 | 9,87 | 10,08 | 9,65 | 9,74 | -1,02% | - |
| 07.05.2026 | 9,99 | 10,13 | 9,73 | 9,84 | 0,08% | - |
| 06.05.2026 | 9,54 | 9,87 | 9,52 | 9,84 | 3,99% | - |
| 05.05.2026 | 9,17 | 9,54 | 9,15 | 9,46 | 3,33% | - |
| 04.05.2026 | 9,37 | 9,48 | 9,11 | 9,15 | -2,16% | - |
| 30.04.2026 | 8,98 | 9,38 | 8,92 | 9,36 | 3,45% | - |
| 29.04.2026 | 9,07 | 9,13 | 9,01 | 9,04 | 0,03% | - |
| 28.04.2026 | 9,20 | 9,24 | 9,02 | 9,04 | -1,77% | - |
| 27.04.2026 | 9,29 | 9,37 | 9,15 | 9,20 | -1,29% | - |
| 24.04.2026 | 9,53 | 9,54 | 9,24 | 9,32 | -1,97% | - |
| 23.04.2026 | 9,46 | 9,61 | 9,37 | 9,51 | 0,39% | - |
| 22.04.2026 | 9,55 | 9,65 | 9,46 | 9,47 | 0,19% | - |
| 21.04.2026 | 9,57 | 9,67 | 9,44 | 9,46 | -1,10% | - |
| 20.04.2026 | 9,57 | 9,59 | 9,49 | 9,56 | -0,88% | - |
| 17.04.2026 | 9,53 | 9,73 | 9,41 | 9,65 | 1,58% | - |
| 16.04.2026 | 9,60 | 9,78 | 9,48 | 9,50 | -0,71% | - |
| 15.04.2026 | 9,71 | 9,82 | 9,52 | 9,56 | -1,82% | - |
| 14.04.2026 | 9,77 | 9,84 | 9,66 | 9,74 | -0,54% | - |
| 13.04.2026 | 9,69 | 9,79 | 9,62 | 9,79 | 0,03% | - |
| 10.04.2026 | 9,65 | 9,89 | 9,58 | 9,79 | 1,47% | - |
| 09.04.2026 | 9,45 | 9,73 | 9,43 | 9,65 | 1,50% | - |
| 08.04.2026 | 9,43 | 9,57 | 9,27 | 9,51 | 5,49% | - |
| 07.04.2026 | 8,93 | 9,16 | 8,85 | 9,01 | -0,44% | - |
| 02.04.2026 | 9,07 | 9,09 | 8,71 | 9,05 | -2,35% | - |
| 01.04.2026 | 8,78 | 9,34 | 8,77 | 9,27 | 5,88% | - |
| 31.03.2026 | 8,55 | 8,78 | 8,48 | 8,75 | 3,46% | - |
| 30.03.2026 | 8,39 | 8,56 | 8,15 | 8,46 | 1,14% | - |
| 27.03.2026 | 8,89 | 8,89 | 8,36 | 8,37 | -5,53% | - |
| 26.03.2026 | 9,03 | 9,08 | 8,81 | 8,86 | -2,46% | - |
| 25.03.2026 | 9,07 | 9,22 | 9,00 | 9,08 | -0,06% | - |
| 24.03.2026 | 8,88 | 9,11 | 8,88 | 9,08 | 1,37% | - |
| 23.03.2026 | 8,52 | 9,13 | 8,36 | 8,96 | 3,76% | - |
| 20.03.2026 | 9,00 | 9,06 | 8,57 | 8,64 | -4,11% | - |
| 19.03.2026 | 9,12 | 9,15 | 8,81 | 9,01 | -1,29% | - |
| 18.03.2026 | 9,16 | 9,41 | 9,11 | 9,12 | 0,47% | - |
| 17.03.2026 | 8,56 | 9,17 | 8,55 | 9,08 | 5,30% | - |
| 16.03.2026 | 8,77 | 8,78 | 8,54 | 8,62 | -0,63% | - |
| 13.03.2026 | 8,98 | 8,98 | 8,68 | 8,68 | -3,36% | - |
| 12.03.2026 | 8,99 | 9,10 | 8,94 | 8,98 | -1,10% | - |
| 11.03.2026 | 9,09 | 9,18 | 8,97 | 9,08 | 0,17% | - |
| 10.03.2026 | 8,91 | 9,21 | 8,89 | 9,07 | 1,63% | - |
| 09.03.2026 | 8,74 | 8,99 | 8,59 | 8,92 | -1,14% | - |
| 06.03.2026 | 9,05 | 9,13 | 8,89 | 9,02 | 0,06% | - |
| 05.03.2026 | 9,21 | 9,23 | 8,93 | 9,02 | -2,85% | - |
| 04.03.2026 | 9,07 | 9,30 | 8,94 | 9,28 | 1,51% | - |
| 03.03.2026 | 9,35 | 9,36 | 8,86 | 9,15 | -3,07% | - |
| 02.03.2026 | 9,33 | 9,48 | 9,15 | 9,44 | -0,45% | - |
| 27.02.2026 | 9,65 | 9,78 | 9,46 | 9,48 | -1,63% | - |
| 26.02.2026 | 9,66 | 9,69 | 9,52 | 9,64 | -0,57% | - |
| 25.02.2026 | 9,79 | 10,07 | 9,66 | 9,69 | -0,94% | - |
| 24.02.2026 | 9,70 | 9,89 | 9,56 | 9,78 | 0,93% | 19.800,00 |
| 23.02.2026 | 9,70 | 9,77 | 9,51 | 9,69 | -0,63% | - |
| 20.02.2026 | 9,86 | 9,97 | 9,63 | 9,75 | -0,93% | - |
| 19.02.2026 | 10,54 | 10,65 | 9,67 | 9,85 | -1,18% | - |
| 18.02.2026 | 9,83 | 10,13 | 9,67 | 9,96 | 1,49% | - |
| 17.02.2026 | 9,94 | 9,95 | 9,58 | 9,82 | -1,63% | - |
| 16.02.2026 | 9,48 | 9,99 | 9,48 | 9,98 | 4,70% | 18.693,00 |
| 13.02.2026 | 9,14 | 9,68 | 9,14 | 9,53 | 4,57% | - |
| 12.02.2026 | 9,51 | 9,61 | 9,09 | 9,12 | -3,90% | - |
| 11.02.2026 | 9,44 | 9,52 | 9,34 | 9,49 | 0,62% | - |
| 10.02.2026 | 9,55 | 9,58 | 9,39 | 9,43 | -1,44% | - |
| 09.02.2026 | 9,31 | 9,58 | 9,29 | 9,57 | 2,87% | - |
| 06.02.2026 | 9,16 | 9,37 | 9,13 | 9,30 | 1,67% | - |
| 05.02.2026 | 9,08 | 9,25 | 9,05 | 9,15 | 0,99% | - |
| 04.02.2026 | 9,26 | 9,31 | 9,01 | 9,06 | -1,79% | - |
| 03.02.2026 | 9,25 | 9,43 | 9,17 | 9,22 | -0,05% | - |
| 02.02.2026 | 8,78 | 9,23 | 8,74 | 9,23 | 4,71% | - |