68,050€
0,96%
Echtzeit-Aktienkurs Montea SICAFI S.C.A.
Bid:
Ask:
Aktienkurse zur Montea SICAFI S.C.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 68,35 | 68,50 | 67,65 | 67,95 | -0,59% | - |
| 29.07.2026 | 69,25 | 69,25 | 67,95 | 68,35 | -1,30% | - |
| 28.07.2026 | 69,15 | 70,10 | 68,25 | 69,25 | 0,22% | 506,00 |
| 27.07.2026 | 68,25 | 69,95 | 68,20 | 69,10 | 1,25% | 144,00 |
| 24.07.2026 | 68,95 | 70,25 | 68,10 | 68,25 | -1,02% | 176,00 |
| 23.07.2026 | 68,60 | 69,80 | 68,60 | 68,95 | 0,36% | - |
| 22.07.2026 | 68,00 | 69,65 | 66,80 | 68,70 | 1,63% | - |
| 21.07.2026 | 68,45 | 68,55 | 67,60 | 67,60 | -1,24% | 198,00 |
| 20.07.2026 | 68,15 | 68,80 | 67,85 | 68,45 | 0,44% | - |
| 17.07.2026 | 67,45 | 68,40 | 67,35 | 68,15 | 1,04% | - |
| 16.07.2026 | 67,15 | 67,50 | 66,55 | 67,45 | 0,45% | - |
| 15.07.2026 | 67,45 | 68,05 | 66,20 | 67,15 | -0,44% | - |
| 14.07.2026 | 66,95 | 67,45 | 66,05 | 67,45 | 0,75% | - |
| 13.07.2026 | 67,15 | 67,40 | 66,65 | 66,95 | -0,30% | - |
| 10.07.2026 | 66,85 | 68,00 | 66,75 | 67,15 | 0,45% | - |
| 09.07.2026 | 66,05 | 67,05 | 65,85 | 66,85 | 0,98% | - |
| 08.07.2026 | 67,55 | 67,55 | 65,75 | 66,20 | -2,00% | - |
| 07.07.2026 | 67,25 | 68,20 | 67,20 | 67,55 | 0,45% | - |
| 06.07.2026 | 67,55 | 67,80 | 66,95 | 67,25 | -0,44% | - |
| 03.07.2026 | 67,95 | 68,30 | 67,45 | 67,55 | -0,59% | - |
| 02.07.2026 | 66,45 | 68,20 | 66,40 | 67,95 | 1,95% | - |
| 01.07.2026 | 66,95 | 67,05 | 65,95 | 66,65 | -0,37% | - |
| 30.06.2026 | 65,95 | 66,95 | 65,90 | 66,90 | 1,44% | - |
| 29.06.2026 | 67,25 | 67,30 | 65,95 | 65,95 | -1,93% | - |
| 26.06.2026 | 66,15 | 67,35 | 66,10 | 67,25 | 1,66% | - |
| 25.06.2026 | 67,35 | 67,85 | 66,15 | 66,15 | -1,78% | - |
| 24.06.2026 | 64,95 | 67,85 | 64,15 | 67,35 | 3,70% | - |
| 23.06.2026 | 65,95 | 66,60 | 64,70 | 64,95 | -0,08% | 420,00 |
| 22.06.2026 | 65,45 | 66,05 | 65,00 | 65,00 | -0,69% | 527,00 |
| 19.06.2026 | 65,95 | 65,95 | 65,45 | 65,45 | -0,61% | - |
| 18.06.2026 | 66,10 | 66,25 | 64,90 | 65,85 | -0,45% | 150,00 |
| 17.06.2026 | 66,65 | 66,65 | 65,80 | 66,15 | -0,75% | - |
| 16.06.2026 | 66,75 | 67,00 | 66,35 | 66,65 | -0,15% | 702,00 |
| 15.06.2026 | 67,05 | 68,15 | 66,70 | 66,75 | -0,45% | - |
| 12.06.2026 | 65,75 | 67,15 | 65,70 | 67,05 | 1,98% | - |
| 11.06.2026 | 66,55 | 66,65 | 65,60 | 65,75 | -1,13% | 20,00 |
| 10.06.2026 | 65,55 | 66,90 | 65,35 | 66,50 | 1,45% | 399,00 |
| 09.06.2026 | 64,85 | 65,90 | 64,65 | 65,55 | 1,16% | 231,00 |
| 08.06.2026 | 65,15 | 65,40 | 64,70 | 64,80 | -0,46% | 200,00 |
| 05.06.2026 | 65,45 | 66,00 | 65,05 | 65,10 | -0,46% | - |
| 04.06.2026 | 65,15 | 65,80 | 65,05 | 65,40 | 0,46% | - |
| 03.06.2026 | 65,65 | 65,65 | 64,45 | 65,10 | -0,84% | 340,00 |
| 02.06.2026 | 66,55 | 66,70 | 65,40 | 65,65 | -1,35% | - |
| 01.06.2026 | 66,85 | 67,05 | 65,85 | 66,55 | -0,45% | 190,00 |
| 29.05.2026 | 67,85 | 68,05 | 66,80 | 66,85 | -1,47% | - |
| 28.05.2026 | 67,95 | 68,30 | 67,60 | 67,85 | -0,15% | - |
| 27.05.2026 | 67,45 | 68,55 | 67,30 | 67,95 | 0,74% | 2.090,00 |
| 26.05.2026 | 68,20 | 68,60 | 66,90 | 67,45 | -1,10% | - |
| 25.05.2026 | 67,05 | 68,45 | 66,90 | 68,20 | 1,87% | - |
| 22.05.2026 | 70,55 | 70,55 | 66,70 | 66,95 | -5,10% | - |
| 21.05.2026 | 70,95 | 71,25 | 70,30 | 70,55 | -0,56% | - |
| 20.05.2026 | 70,10 | 71,20 | 69,40 | 70,95 | 1,14% | - |
| 19.05.2026 | 70,25 | 70,40 | 69,70 | 70,15 | 0,72% | - |
| 18.05.2026 | 69,25 | 70,00 | 68,55 | 69,65 | 0,65% | - |
| 15.05.2026 | 70,00 | 70,05 | 69,00 | 69,20 | -1,14% | - |
| 14.05.2026 | 69,95 | 70,70 | 69,90 | 70,00 | 0,07% | - |
| 13.05.2026 | 69,60 | 70,15 | 69,25 | 69,95 | 0,43% | - |
| 12.05.2026 | 69,75 | 69,80 | 68,60 | 69,65 | -0,07% | - |
| 11.05.2026 | 71,30 | 71,35 | 69,55 | 69,70 | -2,24% | - |
| 08.05.2026 | 68,90 | 71,50 | 68,85 | 71,30 | 3,48% | - |
| 07.05.2026 | 70,80 | 70,90 | 68,80 | 68,90 | -2,68% | - |
| 06.05.2026 | 69,40 | 71,65 | 69,40 | 70,80 | 2,02% | - |
| 05.05.2026 | 69,20 | 70,10 | 69,15 | 69,40 | 0,29% | - |
| 04.05.2026 | 70,40 | 70,75 | 68,90 | 69,20 | -1,70% | - |
| 30.04.2026 | 69,60 | 70,55 | 69,10 | 70,40 | 1,08% | - |
| 29.04.2026 | 70,60 | 70,70 | 69,40 | 69,65 | -1,35% | - |
| 28.04.2026 | 70,80 | 70,80 | 69,80 | 70,60 | -0,28% | - |
| 27.04.2026 | 71,00 | 71,30 | 70,60 | 70,80 | -0,28% | - |
| 24.04.2026 | 72,20 | 72,20 | 70,90 | 71,00 | -1,53% | - |
| 23.04.2026 | 71,95 | 72,35 | 71,55 | 72,10 | 0,28% | - |
| 22.04.2026 | 72,15 | 73,00 | 71,90 | 71,90 | -0,42% | - |
| 21.04.2026 | 72,85 | 73,55 | 72,10 | 72,20 | -0,96% | - |
| 20.04.2026 | 73,35 | 74,10 | 72,70 | 72,90 | -1,62% | - |
| 17.04.2026 | 72,05 | 74,50 | 71,90 | 74,10 | 3,06% | - |
| 16.04.2026 | 71,20 | 72,70 | 71,20 | 71,90 | 0,98% | - |
| 15.04.2026 | 70,20 | 71,35 | 70,10 | 71,20 | 0,71% | - |
| 14.04.2026 | 69,35 | 70,75 | 69,10 | 70,70 | 2,32% | - |
| 13.04.2026 | 68,85 | 69,40 | 68,70 | 69,10 | -0,43% | - |
| 10.04.2026 | 69,70 | 70,00 | 69,20 | 69,40 | 0,73% | - |
| 09.04.2026 | 68,85 | 69,20 | 68,55 | 68,90 | -0,29% | - |
| 08.04.2026 | 68,75 | 69,90 | 66,20 | 69,10 | 4,22% | - |
| 07.04.2026 | 67,20 | 68,10 | 66,20 | 66,30 | -1,63% | - |
| 02.04.2026 | 66,40 | 67,55 | 66,35 | 67,40 | 0,30% | - |
| 01.04.2026 | 66,10 | 67,60 | 65,40 | 67,20 | 2,75% | - |
| 31.03.2026 | 65,25 | 66,10 | 65,05 | 65,40 | 0,46% | - |
| 30.03.2026 | 63,20 | 65,15 | 63,20 | 65,10 | 2,44% | - |
| 27.03.2026 | 64,15 | 64,30 | 63,15 | 63,55 | -1,17% | - |
| 26.03.2026 | 64,75 | 65,40 | 63,85 | 64,30 | -1,68% | - |
| 25.03.2026 | 65,15 | 67,00 | 63,20 | 65,40 | 0,93% | - |
| 24.03.2026 | 65,70 | 66,45 | 64,75 | 64,80 | -1,07% | - |
| 23.03.2026 | 66,40 | 67,20 | 63,30 | 65,50 | -2,53% | - |
| 20.03.2026 | 68,05 | 68,75 | 66,20 | 67,20 | -0,88% | - |
| 19.03.2026 | 68,85 | 69,60 | 67,80 | 67,80 | -2,59% | - |
| 18.03.2026 | 70,70 | 70,70 | 69,25 | 69,60 | -0,50% | - |
| 17.03.2026 | 69,90 | 70,95 | 69,90 | 69,95 | -0,43% | - |
| 16.03.2026 | 69,35 | 70,70 | 69,00 | 70,25 | 1,81% | - |
| 13.03.2026 | 69,70 | 70,60 | 68,90 | 69,00 | -1,36% | - |
| 12.03.2026 | 70,00 | 70,70 | 69,70 | 69,95 | -0,43% | - |
| 11.03.2026 | 71,60 | 71,60 | 70,20 | 70,25 | -1,75% | - |
| 10.03.2026 | 70,30 | 72,15 | 69,65 | 71,50 | 2,51% | - |