1,510€
Echtzeit-Aktienkurs RANK GRP LS-,1388888888
Bid:
Ask:
Aktienkurse zur RANK GRP LS-,1388888888 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,62 | 1,62 | 1,51 | 1,51 | 0,00% | - |
| 30.09.2025 | 1,60 | 1,61 | 1,51 | 1,51 | -0,66% | - |
| 29.09.2025 | 1,63 | 1,63 | 1,52 | 1,52 | -0,65% | - |
| 26.09.2025 | 1,60 | 1,62 | 1,53 | 1,53 | 0,66% | - |
| 25.09.2025 | 1,60 | 1,62 | 1,52 | 1,52 | 0,66% | - |
| 24.09.2025 | 1,62 | 1,62 | 1,51 | 1,51 | 0,00% | - |
| 23.09.2025 | 1,58 | 1,61 | 1,51 | 1,51 | 1,34% | - |
| 22.09.2025 | 1,55 | 1,58 | 1,49 | 1,49 | 4,20% | - |
| 19.09.2025 | 1,54 | 1,55 | 1,43 | 1,43 | -2,05% | - |
| 18.09.2025 | 1,56 | 1,61 | 1,46 | 1,46 | -2,67% | - |
| 17.09.2025 | 1,55 | 1,59 | 1,50 | 1,50 | -5,96% | - |
| 16.09.2025 | 1,60 | 1,61 | 1,59 | 1,60 | 4,93% | - |
| 15.09.2025 | 1,64 | 1,64 | 1,52 | 1,52 | -0,65% | - |
| 12.09.2025 | 1,62 | 1,63 | 1,53 | 1,53 | -0,65% | - |
| 11.09.2025 | 1,63 | 1,69 | 1,54 | 1,54 | 0,00% | - |
| 10.09.2025 | 1,64 | 1,64 | 1,54 | 1,54 | 1,32% | - |
| 09.09.2025 | 1,59 | 1,61 | 1,52 | 1,52 | 1,33% | - |
| 08.09.2025 | 1,60 | 1,61 | 1,50 | 1,50 | -1,32% | - |
| 05.09.2025 | 1,59 | 1,62 | 1,52 | 1,52 | 2,01% | - |
| 04.09.2025 | 1,53 | 1,60 | 1,49 | 1,49 | 2,76% | - |
| 03.09.2025 | 1,52 | 1,58 | 1,45 | 1,45 | 1,40% | - |
| 02.09.2025 | 1,63 | 1,63 | 1,43 | 1,43 | -4,67% | - |
| 01.09.2025 | 1,56 | 1,59 | 1,50 | 1,50 | 1,35% | - |
| 29.08.2025 | 1,59 | 1,62 | 1,48 | 1,48 | -1,33% | - |
| 28.08.2025 | 1,59 | 1,65 | 1,50 | 1,50 | 0,00% | - |
| 27.08.2025 | 1,58 | 1,60 | 1,50 | 1,50 | 0,67% | - |
| 26.08.2025 | 1,63 | 1,63 | 1,49 | 1,49 | -6,58% | - |
| 25.08.2025 | 1,50 | 1,60 | 1,50 | 1,60 | 0,63% | 6.480,00 |
| 22.08.2025 | 1,56 | 1,60 | 1,56 | 1,59 | -0,31% | - |
| 21.08.2025 | 1,63 | 1,63 | 1,58 | 1,59 | -0,31% | - |
| 20.08.2025 | 1,63 | 1,67 | 1,53 | 1,60 | -1,54% | - |
| 19.08.2025 | 1,63 | 1,63 | 1,56 | 1,62 | -0,31% | - |
| 18.08.2025 | 1,52 | 1,68 | 1,52 | 1,63 | 1,25% | - |
| 15.08.2025 | 1,64 | 1,66 | 1,60 | 1,61 | -2,13% | - |
| 14.08.2025 | 1,70 | 1,75 | 1,62 | 1,64 | -2,96% | - |
| 13.08.2025 | 1,69 | 1,75 | 1,69 | 1,69 | -3,43% | - |
| 12.08.2025 | 1,75 | 1,79 | 1,71 | 1,75 | 0,29% | - |
| 11.08.2025 | 1,61 | 1,76 | 1,61 | 1,75 | 2,35% | 600,00 |
| 08.08.2025 | 1,80 | 1,81 | 1,68 | 1,71 | -4,48% | - |
| 07.08.2025 | 1,81 | 1,83 | 1,79 | 1,79 | -1,65% | - |
| 06.08.2025 | 1,83 | 1,86 | 1,81 | 1,82 | -2,68% | - |
| 05.08.2025 | 1,85 | 1,91 | 1,83 | 1,87 | 3,90% | - |
| 04.08.2025 | 1,79 | 1,81 | 1,78 | 1,80 | 0,28% | - |
| 01.08.2025 | 1,82 | 1,82 | 1,76 | 1,79 | -1,38% | - |
| 31.07.2025 | 1,82 | 1,88 | 1,81 | 1,82 | 0,00% | - |
| 30.07.2025 | 1,81 | 1,85 | 1,80 | 1,82 | 0,28% | - |
| 29.07.2025 | 1,80 | 1,81 | 1,79 | 1,81 | 0,84% | - |
| 28.07.2025 | 1,74 | 1,89 | 1,74 | 1,80 | -2,18% | - |
| 25.07.2025 | 1,84 | 1,89 | 1,83 | 1,84 | 0,00% | - |
| 24.07.2025 | 1,89 | 1,89 | 1,83 | 1,84 | 0,55% | - |
| 23.07.2025 | 1,80 | 1,86 | 1,80 | 1,83 | 1,67% | - |
| 22.07.2025 | 1,83 | 1,83 | 1,80 | 1,80 | -0,55% | - |
| 21.07.2025 | 1,73 | 1,84 | 1,73 | 1,81 | 5,25% | - |
| 18.07.2025 | 1,68 | 1,72 | 1,66 | 1,72 | 3,63% | - |
| 17.07.2025 | 1,68 | 1,71 | 1,66 | 1,66 | 0,00% | - |
| 16.07.2025 | 1,66 | 1,66 | 1,65 | 1,66 | 0,61% | - |
| 15.07.2025 | 1,66 | 1,67 | 1,64 | 1,65 | -0,60% | - |
| 14.07.2025 | 1,67 | 1,67 | 1,66 | 1,66 | 0,61% | - |
| 11.07.2025 | 1,68 | 1,68 | 1,64 | 1,65 | 0,61% | - |
| 10.07.2025 | 1,61 | 1,70 | 1,61 | 1,64 | 1,55% | - |
| 09.07.2025 | 1,65 | 1,65 | 1,61 | 1,61 | -1,53% | - |
| 08.07.2025 | 1,62 | 1,65 | 1,61 | 1,64 | 0,00% | - |
| 07.07.2025 | 1,61 | 1,64 | 1,61 | 1,64 | 1,55% | 9.000,00 |
| 04.07.2025 | 1,60 | 1,62 | 1,60 | 1,61 | 0,94% | - |
| 03.07.2025 | 1,64 | 1,64 | 1,60 | 1,60 | 1,27% | - |
| 02.07.2025 | 1,63 | 1,63 | 1,56 | 1,58 | 0,32% | - |
| 01.07.2025 | 1,62 | 1,62 | 1,55 | 1,57 | 0,32% | - |
| 30.06.2025 | 1,60 | 1,60 | 1,56 | 1,57 | -0,32% | - |
| 27.06.2025 | 1,58 | 1,64 | 1,57 | 1,57 | -0,63% | - |
| 26.06.2025 | 1,46 | 1,60 | 1,46 | 1,58 | 2,60% | - |
| 25.06.2025 | 1,46 | 1,56 | 1,46 | 1,54 | 0,00% | - |
| 24.06.2025 | 1,45 | 1,59 | 1,45 | 1,54 | 0,33% | - |
| 23.06.2025 | 1,45 | 1,54 | 1,45 | 1,54 | 0,33% | - |
| 20.06.2025 | 1,43 | 1,54 | 1,43 | 1,53 | 1,32% | - |
| 19.06.2025 | 1,46 | 1,58 | 1,46 | 1,51 | -1,95% | - |
| 18.06.2025 | 1,55 | 1,57 | 1,54 | 1,54 | 0,00% | - |
| 17.06.2025 | 1,41 | 1,55 | 1,41 | 1,54 | 3,36% | - |
| 16.06.2025 | 1,48 | 1,51 | 1,48 | 1,49 | 1,02% | - |
| 13.06.2025 | 1,49 | 1,49 | 1,46 | 1,48 | -1,01% | - |
| 12.06.2025 | 1,49 | 1,50 | 1,47 | 1,49 | -0,33% | - |
| 11.06.2025 | 1,50 | 1,55 | 1,49 | 1,50 | -0,33% | - |
| 10.06.2025 | 1,51 | 1,57 | 1,49 | 1,50 | -0,66% | 150,00 |
| 09.06.2025 | 1,41 | 1,55 | 1,41 | 1,51 | 1,68% | - |
| 06.06.2025 | 1,49 | 1,55 | 1,48 | 1,49 | -0,34% | - |
| 05.06.2025 | 1,49 | 1,52 | 1,49 | 1,49 | 0,00% | - |
| 04.06.2025 | 1,51 | 1,55 | 1,48 | 1,49 | -1,32% | - |
| 03.06.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 1,34% | - |
| 02.06.2025 | 1,52 | 1,57 | 1,49 | 1,49 | -1,97% | - |
| 30.05.2025 | 1,48 | 1,55 | 1,48 | 1,52 | 3,05% | 8.000,00 |
| 29.05.2025 | 1,54 | 1,58 | 1,48 | 1,48 | -4,22% | 65,00 |
| 28.05.2025 | 1,42 | 1,54 | 1,42 | 1,54 | 2,33% | - |
| 27.05.2025 | 1,39 | 1,53 | 1,39 | 1,51 | 2,73% | - |
| 26.05.2025 | 1,39 | 1,47 | 1,39 | 1,47 | 0,00% | - |
| 23.05.2025 | 1,44 | 1,52 | 1,44 | 1,47 | -3,62% | - |
| 22.05.2025 | 1,52 | 1,55 | 1,51 | 1,52 | 0,00% | - |
| 21.05.2025 | 1,49 | 1,53 | 1,49 | 1,52 | 2,01% | - |
| 20.05.2025 | 1,42 | 1,49 | 1,42 | 1,49 | 5,30% | - |
| 19.05.2025 | 1,34 | 1,48 | 1,34 | 1,42 | -0,35% | - |
| 16.05.2025 | 1,42 | 1,46 | 1,41 | 1,42 | 0,00% | - |
| 15.05.2025 | 1,28 | 1,43 | 1,28 | 1,42 | 5,19% | - |