1,507$
0,02%
Echtzeit-Aktienkurs Spark New Zealand Ltd.
Bid:
Ask:
Aktienkurse zur Spark New Zealand Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 1,52 | 1,52 | 1,51 | 1,51 | 0,54% | - |
| 02.07.2025 | 1,49 | 1,50 | 1,49 | 1,50 | 0,23% | - |
| 01.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 1,53% | - |
| 30.06.2025 | 1,45 | 1,49 | 1,45 | 1,47 | 0,49% | - |
| 27.06.2025 | 1,49 | 1,49 | 1,46 | 1,47 | 1,68% | - |
| 26.06.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,59% | - |
| 25.06.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,26% | - |
| 23.06.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,20% | - |
| 20.06.2025 | 1,43 | 1,43 | 1,40 | 1,42 | 0,15% | - |
| 18.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,48% | - |
| 17.06.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,79% | - |
| 16.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,94% | - |
| 13.06.2025 | 1,39 | 1,40 | 1,39 | 1,39 | -1,72% | - |
| 12.06.2025 | 1,41 | 1,42 | 1,41 | 1,41 | 2,63% | - |
| 11.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 0,83% | - |
| 10.06.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 1,56% | - |
| 09.06.2025 | 1,38 | 1,38 | 1,34 | 1,34 | -1,40% | - |
| 06.06.2025 | 1,38 | 1,38 | 1,36 | 1,36 | 0,22% | - |
| 05.06.2025 | 1,31 | 1,36 | 1,31 | 1,36 | 0,50% | - |
| 04.06.2025 | 1,37 | 1,37 | 1,35 | 1,35 | 1,92% | - |
| 03.06.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,09% | - |
| 02.06.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 2,65% | - |
| 30.05.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -0,13% | - |
| 29.05.2025 | 1,29 | 1,33 | 1,29 | 1,31 | -2,52% | - |
| 28.05.2025 | 1,34 | 1,34 | 1,33 | 1,34 | 1,60% | - |
| 27.05.2025 | 1,34 | 1,34 | 1,32 | 1,32 | -3,00% | - |
| 23.05.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,35% | - |
| 22.05.2025 | 1,34 | 1,35 | 1,34 | 1,34 | 0,67% | - |
| 21.05.2025 | 1,32 | 1,33 | 1,32 | 1,33 | -0,34% | - |
| 20.05.2025 | 1,32 | 1,35 | 1,32 | 1,34 | 2,70% | - |
| 19.05.2025 | 1,31 | 1,31 | 1,30 | 1,30 | 0,26% | - |
| 16.05.2025 | 1,31 | 1,31 | 1,29 | 1,30 | -1,12% | - |
| 15.05.2025 | 1,33 | 1,33 | 1,31 | 1,31 | -0,72% | - |
| 14.05.2025 | 1,30 | 1,33 | 1,30 | 1,32 | -0,05% | - |
| 13.05.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 2,17% | - |
| 12.05.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -0,11% | - |
| 09.05.2025 | 1,29 | 1,31 | 1,27 | 1,30 | 1,17% | - |
| 08.05.2025 | 1,32 | 1,32 | 1,28 | 1,28 | 1,30% | - |
| 07.05.2025 | 1,29 | 1,29 | 1,27 | 1,27 | 2,90% | - |
| 06.05.2025 | 1,21 | 1,23 | 1,21 | 1,23 | -1,57% | - |
| 05.05.2025 | 1,21 | 1,25 | 1,21 | 1,25 | -1,11% | - |
| 02.05.2025 | 1,23 | 1,28 | 1,23 | 1,27 | 0,72% | - |
| 30.04.2025 | 1,25 | 1,27 | 1,23 | 1,26 | -0,65% | - |
| 29.04.2025 | 1,24 | 1,27 | 1,24 | 1,26 | 0,02% | - |
| 28.04.2025 | 1,22 | 1,26 | 1,22 | 1,26 | 0,85% | - |
| 24.04.2025 | 1,22 | 1,26 | 1,22 | 1,25 | 1,51% | - |
| 23.04.2025 | 1,22 | 1,25 | 1,20 | 1,23 | -0,24% | - |
| 22.04.2025 | 1,18 | 1,24 | 1,18 | 1,24 | -0,76% | - |
| 17.04.2025 | 1,21 | 1,26 | 1,21 | 1,25 | 0,75% | - |
| 16.04.2025 | 1,17 | 1,24 | 1,17 | 1,24 | 1,63% | - |
| 15.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,06% | - |
| 14.04.2025 | 1,20 | 1,24 | 1,18 | 1,23 | 4,92% | - |
| 11.04.2025 | 1,15 | 1,18 | 1,15 | 1,17 | 1,59% | - |
| 10.04.2025 | 1,14 | 1,16 | 1,14 | 1,15 | 1,01% | - |
| 09.04.2025 | 1,14 | 1,14 | 1,11 | 1,14 | 2,19% | - |
| 08.04.2025 | 1,17 | 1,17 | 1,12 | 1,12 | 0,03% | - |
| 07.04.2025 | 1,14 | 1,14 | 1,11 | 1,12 | -2,68% | - |
| 04.04.2025 | 1,17 | 1,17 | 1,14 | 1,15 | -1,56% | - |
| 03.04.2025 | 1,15 | 1,17 | 1,15 | 1,17 | 1,91% | - |
| 02.04.2025 | 1,15 | 1,15 | 1,14 | 1,15 | -0,25% | - |
| 01.04.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,27% | - |
| 31.03.2025 | 1,15 | 1,15 | 1,13 | 1,13 | -4,32% | - |
| 28.03.2025 | 1,18 | 1,20 | 1,15 | 1,19 | 0,64% | - |
| 27.03.2025 | 1,18 | 1,21 | 1,18 | 1,18 | 2,28% | - |
| 26.03.2025 | 1,17 | 1,17 | 1,15 | 1,15 | 0,79% | - |
| 25.03.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 3,63% | - |
| 24.03.2025 | 1,14 | 1,15 | 1,10 | 1,10 | -2,19% | - |
| 21.03.2025 | 1,15 | 1,15 | 1,11 | 1,13 | -2,89% | - |
| 20.03.2025 | 1,17 | 1,19 | 1,15 | 1,16 | -3,51% | - |
| 19.03.2025 | 1,20 | 1,21 | 1,19 | 1,20 | -0,32% | - |
| 18.03.2025 | 1,22 | 1,23 | 1,20 | 1,21 | 2,81% | - |
| 17.03.2025 | 1,20 | 1,21 | 1,17 | 1,17 | -4,71% | - |
| 14.03.2025 | 1,24 | 1,25 | 1,23 | 1,23 | -1,74% | - |
| 13.03.2025 | 1,24 | 1,27 | 1,24 | 1,25 | -1,53% | - |
| 12.03.2025 | 1,26 | 1,28 | 1,26 | 1,27 | -0,48% | - |
| 11.03.2025 | 1,25 | 1,28 | 1,25 | 1,28 | 0,98% | - |
| 10.03.2025 | 1,25 | 1,28 | 1,25 | 1,27 | 0,11% | - |
| 07.03.2025 | 1,24 | 1,27 | 1,24 | 1,27 | -0,49% | - |
| 06.03.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -0,72% | - |
| 05.03.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 0,53% | - |
| 04.03.2025 | 1,29 | 1,29 | 1,25 | 1,27 | 1,36% | - |
| 03.03.2025 | 1,27 | 1,27 | 1,25 | 1,26 | -1,96% | - |
| 28.02.2025 | 1,29 | 1,29 | 1,27 | 1,28 | 1,09% | - |
| 27.02.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -0,83% | - |
| 26.02.2025 | 1,29 | 1,29 | 1,28 | 1,28 | -2,66% | - |
| 25.02.2025 | 1,35 | 1,35 | 1,30 | 1,31 | -4,02% | - |
| 24.02.2025 | 1,36 | 1,37 | 1,36 | 1,37 | -1,97% | - |
| 21.02.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -17,05% | - |
| 20.02.2025 | 1,67 | 1,68 | 1,63 | 1,68 | 0,66% | - |
| 19.02.2025 | 1,66 | 1,67 | 1,65 | 1,67 | 0,65% | - |
| 18.02.2025 | 1,65 | 1,66 | 1,65 | 1,66 | -2,65% | - |
| 17.02.2025 | 1,70 | 1,71 | 1,70 | 1,71 | 2,94% | - |
| 14.02.2025 | 1,65 | 1,66 | 1,63 | 1,66 | 2,06% | - |
| 13.02.2025 | 1,61 | 1,62 | 1,60 | 1,62 | 1,21% | - |
| 12.02.2025 | 1,59 | 1,61 | 1,59 | 1,61 | -1,70% | - |
| 11.02.2025 | 1,63 | 1,64 | 1,61 | 1,63 | -0,63% | - |
| 10.02.2025 | 1,64 | 1,65 | 1,64 | 1,64 | 0,63% | - |
| 07.02.2025 | 1,64 | 1,64 | 1,62 | 1,63 | -1,05% | - |
| 06.02.2025 | 1,64 | 1,65 | 1,63 | 1,65 | 1,11% | - |
| 05.02.2025 | 1,65 | 1,68 | 1,63 | 1,63 | -0,36% | - |