9,916$
-0,04%
Echtzeit-Aktienkurs Zuora
Bid:
Ask:
Aktienkurse zur Zuora Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 9,92 | 9,94 | 9,89 | 9,91 | -0,10% | 8.196.037,00 |
| 19.12.2024 | 9,93 | 9,94 | 9,91 | 9,92 | 0,00% | 3.342.277,00 |
| 18.12.2024 | 9,95 | 9,95 | 9,92 | 9,92 | -0,30% | 2.345.186,00 |
| 17.12.2024 | 9,92 | 9,97 | 9,92 | 9,95 | 0,20% | 2.149.307,00 |
| 16.12.2024 | 9,92 | 9,93 | 9,91 | 9,93 | 0,10% | 1.493.330,00 |
| 13.12.2024 | 9,91 | 9,94 | 9,91 | 9,92 | -0,10% | 997.124,00 |
| 12.12.2024 | 9,93 | 9,94 | 9,91 | 9,93 | -0,20% | 2.082.812,00 |
| 11.12.2024 | 9,97 | 9,97 | 9,94 | 9,95 | -0,20% | 1.298.855,00 |
| 10.12.2024 | 9,94 | 9,99 | 9,91 | 9,97 | 0,20% | 2.734.634,00 |
| 09.12.2024 | 9,97 | 9,99 | 9,94 | 9,95 | -0,30% | 1.607.090,00 |
| 06.12.2024 | 9,98 | 9,99 | 9,95 | 9,98 | 0,10% | 1.184.373,00 |
| 05.12.2024 | 9,97 | 9,99 | 9,94 | 9,97 | -0,10% | 1.882.165,00 |
| 04.12.2024 | 9,94 | 10,00 | 9,93 | 9,98 | 0,40% | 2.942.088,00 |
| 03.12.2024 | 9,93 | 9,94 | 9,92 | 9,94 | 0,00% | 645.646,00 |
| 02.12.2024 | 9,92 | 9,94 | 9,91 | 9,94 | 0,10% | 1.620.738,00 |
| 29.11.2024 | 9,92 | 9,95 | 9,91 | 9,93 | 0,10% | 1.190.096,00 |
| 27.11.2024 | 9,94 | 9,94 | 9,92 | 9,92 | -0,20% | 1.114.138,00 |
| 26.11.2024 | 9,91 | 9,96 | 9,90 | 9,94 | 0,40% | 4.230.078,00 |
| 25.11.2024 | 9,93 | 9,94 | 9,89 | 9,90 | -0,40% | 2.527.932,00 |
| 22.11.2024 | 9,88 | 9,96 | 9,87 | 9,94 | 0,40% | 4.098.508,00 |
| 21.11.2024 | 9,90 | 9,90 | 9,87 | 9,90 | 0,00% | 6.365.223,00 |
| 20.11.2024 | 9,90 | 9,91 | 9,89 | 9,90 | -0,20% | 3.968.033,00 |
| 19.11.2024 | 9,89 | 9,92 | 9,89 | 9,92 | 0,20% | 1.772.387,00 |
| 18.11.2024 | 9,90 | 9,91 | 9,89 | 9,90 | 0,00% | 2.319.671,00 |
| 15.11.2024 | 9,91 | 9,91 | 9,89 | 9,90 | -0,10% | 2.430.718,00 |
| 14.11.2024 | 9,90 | 9,91 | 9,88 | 9,91 | 0,10% | 2.447.657,00 |
| 13.11.2024 | 9,89 | 9,91 | 9,88 | 9,90 | 0,10% | 2.167.840,00 |
| 12.11.2024 | 9,89 | 9,91 | 9,85 | 9,89 | -0,10% | 6.050.742,00 |
| 11.11.2024 | 9,89 | 9,90 | 9,88 | 9,90 | 0,30% | 2.565.204,00 |
| 08.11.2024 | 9,90 | 9,92 | 9,86 | 9,87 | -0,30% | 3.536.291,00 |
| 07.11.2024 | 9,90 | 9,91 | 9,89 | 9,90 | -0,10% | 2.968.436,00 |
| 06.11.2024 | 9,94 | 9,94 | 9,89 | 9,91 | 0,10% | 2.670.701,00 |
| 05.11.2024 | 9,90 | 9,92 | 9,89 | 9,90 | 0,10% | 2.953.463,00 |
| 04.11.2024 | 9,90 | 9,92 | 9,89 | 9,89 | -0,10% | 2.744.795,00 |
| 01.11.2024 | 9,92 | 9,92 | 9,90 | 9,90 | 0,00% | 2.152.448,00 |
| 31.10.2024 | 9,93 | 9,93 | 9,89 | 9,90 | -0,20% | 3.380.879,00 |
| 30.10.2024 | 9,92 | 9,94 | 9,90 | 9,92 | 0,00% | 3.597.828,00 |
| 29.10.2024 | 9,89 | 9,93 | 9,87 | 9,92 | 0,40% | 3.821.712,00 |
| 28.10.2024 | 9,89 | 9,90 | 9,88 | 9,88 | 0,20% | 1.869.997,00 |
| 25.10.2024 | 9,89 | 9,90 | 9,86 | 9,86 | -0,10% | 1.297.167,00 |
| 24.10.2024 | 9,87 | 9,91 | 9,86 | 9,87 | -0,10% | 3.640.644,00 |
| 23.10.2024 | 9,87 | 9,90 | 9,85 | 9,88 | 0,00% | 5.897.159,00 |
| 22.10.2024 | 9,91 | 9,94 | 9,84 | 9,88 | -0,30% | 3.735.316,00 |
| 21.10.2024 | 9,91 | 9,94 | 9,88 | 9,91 | 0,00% | 7.651.932,00 |
| 18.10.2024 | 9,96 | 9,98 | 9,80 | 9,91 | -0,50% | 12.308.959,00 |
| 17.10.2024 | 10,00 | 10,06 | 9,95 | 9,96 | 5,73% | 41.123.894,00 |
| 16.10.2024 | 9,16 | 9,42 | 9,11 | 9,42 | 2,95% | 1.018.164,00 |
| 15.10.2024 | 8,99 | 9,22 | 8,95 | 9,15 | 2,01% | 3.450.653,00 |
| 14.10.2024 | 8,96 | 8,98 | 8,60 | 8,97 | 0,22% | 1.003.642,00 |
| 11.10.2024 | 8,93 | 9,06 | 8,92 | 8,95 | 0,00% | 860.978,00 |
| 10.10.2024 | 8,72 | 8,97 | 8,69 | 8,95 | 1,70% | 932.261,00 |
| 09.10.2024 | 8,65 | 8,88 | 8,60 | 8,80 | 1,97% | 1.320.978,00 |
| 08.10.2024 | 8,55 | 8,78 | 8,54 | 8,63 | 1,05% | 899.900,00 |
| 07.10.2024 | 8,57 | 8,60 | 8,46 | 8,54 | -0,81% | 818.156,00 |
| 04.10.2024 | 8,45 | 8,71 | 8,38 | 8,61 | 1,89% | 973.594,00 |
| 03.10.2024 | 8,30 | 8,46 | 8,24 | 8,45 | 0,96% | 1.904.202,00 |
| 02.10.2024 | 8,30 | 8,40 | 8,26 | 8,37 | -0,12% | 856.817,00 |
| 01.10.2024 | 8,52 | 8,66 | 8,24 | 8,38 | -2,78% | 1.275.172,00 |
| 30.09.2024 | 8,65 | 8,77 | 8,58 | 8,62 | -0,92% | 959.094,00 |
| 27.09.2024 | 8,76 | 8,76 | 8,56 | 8,70 | 0,12% | 1.305.055,00 |
| 26.09.2024 | 8,69 | 8,76 | 8,53 | 8,69 | 0,93% | 936.218,00 |
| 25.09.2024 | 8,62 | 8,65 | 8,52 | 8,61 | -0,46% | 1.128.641,00 |
| 24.09.2024 | 8,65 | 8,75 | 8,61 | 8,65 | 0,12% | 756.780,00 |
| 23.09.2024 | 8,70 | 8,76 | 8,62 | 8,64 | -0,46% | 1.130.503,00 |
| 20.09.2024 | 8,82 | 8,84 | 8,66 | 8,68 | -1,36% | 3.318.856,00 |
| 19.09.2024 | 8,96 | 9,00 | 8,73 | 8,80 | 0,69% | 1.141.377,00 |
| 18.09.2024 | 8,91 | 8,98 | 8,72 | 8,74 | -1,02% | 1.112.714,00 |
| 17.09.2024 | 8,94 | 9,17 | 8,78 | 8,83 | 0,34% | 2.313.832,00 |
| 16.09.2024 | 8,95 | 9,06 | 8,69 | 8,80 | -0,68% | 1.319.708,00 |
| 13.09.2024 | 8,70 | 8,89 | 8,70 | 8,86 | 2,67% | 856.533,00 |
| 12.09.2024 | 8,59 | 8,69 | 8,49 | 8,63 | 0,82% | 782.435,00 |
| 11.09.2024 | 8,47 | 8,63 | 8,40 | 8,56 | 0,23% | 873.331,00 |
| 10.09.2024 | 8,56 | 8,63 | 8,37 | 8,54 | -0,23% | 1.084.005,00 |
| 09.09.2024 | 8,62 | 8,70 | 8,48 | 8,56 | -0,12% | 1.173.362,00 |
| 06.09.2024 | 8,84 | 8,90 | 8,43 | 8,57 | -2,83% | 1.513.778,00 |
| 05.09.2024 | 8,56 | 8,92 | 8,50 | 8,82 | 2,80% | 2.178.971,00 |
| 04.09.2024 | 8,49 | 8,68 | 8,46 | 8,58 | 0,23% | 1.028.521,00 |
| 03.09.2024 | 8,65 | 8,71 | 8,49 | 8,56 | -2,62% | 1.344.800,00 |
| 30.08.2024 | 8,91 | 8,93 | 8,68 | 8,79 | -1,35% | 915.708,00 |
| 29.08.2024 | 8,64 | 8,96 | 8,61 | 8,91 | 3,97% | 996.423,00 |
| 28.08.2024 | 8,76 | 8,79 | 8,55 | 8,57 | -2,83% | 892.823,00 |
| 27.08.2024 | 9,00 | 9,13 | 8,79 | 8,82 | -3,29% | 945.752,00 |
| 26.08.2024 | 9,12 | 9,21 | 8,98 | 9,12 | 1,33% | 1.571.004,00 |
| 23.08.2024 | 8,67 | 9,03 | 8,53 | 9,00 | 6,01% | 2.487.693,00 |
| 22.08.2024 | 9,53 | 9,56 | 8,31 | 8,49 | -0,12% | 5.138.368,00 |
| 21.08.2024 | 8,85 | 8,85 | 8,20 | 8,50 | -3,19% | 3.109.596,00 |
| 20.08.2024 | 8,94 | 8,96 | 8,71 | 8,78 | -2,01% | 1.117.262,00 |
| 19.08.2024 | 8,79 | 8,98 | 8,69 | 8,96 | 1,47% | 1.553.286,00 |
| 16.08.2024 | 8,65 | 8,85 | 8,56 | 8,83 | 1,73% | 2.136.465,00 |
| 15.08.2024 | 8,75 | 8,79 | 8,63 | 8,68 | 0,93% | 1.953.534,00 |
| 14.08.2024 | 8,70 | 8,70 | 8,43 | 8,60 | -0,46% | 1.892.729,00 |
| 13.08.2024 | 8,51 | 8,66 | 8,46 | 8,64 | 2,25% | 1.206.084,00 |
| 12.08.2024 | 8,39 | 8,46 | 8,26 | 8,45 | 0,96% | 1.020.510,00 |
| 09.08.2024 | 8,48 | 8,51 | 8,35 | 8,37 | -1,18% | 552.036,00 |
| 08.08.2024 | 8,51 | 8,52 | 8,33 | 8,47 | 1,19% | 833.569,00 |
| 07.08.2024 | 8,48 | 8,71 | 8,33 | 8,37 | 0,36% | 829.966,00 |
| 06.08.2024 | 8,43 | 8,54 | 8,27 | 8,34 | -0,48% | 891.073,00 |
| 05.08.2024 | 8,26 | 8,41 | 8,21 | 8,38 | -3,68% | 942.381,00 |
| 02.08.2024 | 8,50 | 8,77 | 8,35 | 8,70 | -1,58% | 1.061.359,00 |
| 01.08.2024 | 9,01 | 9,15 | 8,72 | 8,84 | -2,54% | 792.251,00 |