130,060€
0,23%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 129,84 | 131,15 | 128,69 | 130,06 | 0,23% | - |
| 12.02.2026 | 127,06 | 131,11 | 124,94 | 129,76 | 2,50% | 8.700,00 |
| 11.02.2026 | 128,94 | 130,08 | 126,48 | 126,60 | -1,74% | 440,00 |
| 10.02.2026 | 131,21 | 131,78 | 128,63 | 128,84 | -1,74% | - |
| 09.02.2026 | 131,66 | 131,67 | 129,19 | 131,12 | -0,32% | - |
| 06.02.2026 | 132,01 | 132,81 | 130,94 | 131,54 | -0,30% | 640,00 |
| 05.02.2026 | 130,54 | 132,64 | 130,11 | 131,94 | 1,17% | 1.960,00 |
| 04.02.2026 | 128,83 | 131,42 | 128,19 | 130,41 | 1,49% | - |
| 03.02.2026 | 127,24 | 129,17 | 126,75 | 128,50 | 0,94% | - |
| 02.02.2026 | 126,26 | 127,68 | 126,00 | 127,30 | 0,71% | 656,00 |
| 30.01.2026 | 122,81 | 126,46 | 121,44 | 126,40 | 2,71% | - |
| 29.01.2026 | 123,25 | 124,37 | 122,01 | 123,06 | -0,53% | 5.724,00 |
| 28.01.2026 | 123,41 | 124,12 | 122,18 | 123,71 | 0,57% | - |
| 27.01.2026 | 126,26 | 126,80 | 122,35 | 123,01 | -2,59% | 840,00 |
| 26.01.2026 | 129,10 | 129,65 | 125,37 | 126,28 | -2,24% | 304,00 |
| 23.01.2026 | 130,69 | 131,20 | 129,18 | 129,18 | -0,91% | - |
| 22.01.2026 | 133,56 | 134,22 | 130,01 | 130,36 | -2,00% | 396,00 |
| 21.01.2026 | 133,43 | 134,19 | 132,49 | 133,02 | -0,09% | - |
| 20.01.2026 | 133,50 | 134,33 | 132,32 | 133,14 | -1,04% | 12.088,00 |
| 19.01.2026 | 134,25 | 134,97 | 134,07 | 134,54 | -0,84% | 47,00 |
| 16.01.2026 | 134,60 | 136,06 | 134,04 | 135,68 | 0,83% | 3,00 |
| 15.01.2026 | 133,33 | 135,15 | 132,99 | 134,56 | 1,02% | 56,00 |
| 14.01.2026 | 135,45 | 135,86 | 132,79 | 133,20 | -1,91% | - |
| 13.01.2026 | 134,84 | 135,80 | 133,87 | 135,80 | 0,83% | 525,00 |
| 12.01.2026 | 134,86 | 135,93 | 134,38 | 134,68 | -0,81% | 2.737,00 |
| 09.01.2026 | 135,87 | 137,16 | 135,31 | 135,78 | 0,15% | 3.900,00 |
| 08.01.2026 | 131,64 | 136,07 | 131,49 | 135,58 | 2,59% | - |
| 07.01.2026 | 131,68 | 133,13 | 131,13 | 132,16 | 0,32% | - |
| 06.01.2026 | 131,13 | 132,49 | 130,10 | 131,74 | 0,46% | - |
| 05.01.2026 | 132,02 | 132,69 | 130,88 | 131,14 | -0,18% | 1.680,00 |
| 02.01.2026 | 130,90 | 132,28 | 129,60 | 131,38 | -0,76% | 125,00 |
| 30.12.2025 | 132,92 | 133,45 | 132,38 | 132,38 | -0,60% | - |
| 29.12.2025 | 133,04 | 135,26 | 132,57 | 133,18 | 0,73% | 7,00 |
| 23.12.2025 | 132,89 | 133,62 | 132,21 | 132,21 | -0,20% | - |
| 22.12.2025 | 131,89 | 133,23 | 130,83 | 132,48 | 0,38% | - |
| 19.12.2025 | 131,85 | 134,36 | 131,61 | 131,98 | -0,60% | - |
| 18.12.2025 | 132,51 | 133,93 | 131,79 | 132,78 | 0,27% | - |
| 17.12.2025 | 132,70 | 133,14 | 131,62 | 132,42 | -0,03% | 31,00 |
| 16.12.2025 | 133,00 | 133,85 | 131,99 | 132,46 | -0,29% | 191,00 |
| 15.12.2025 | 133,59 | 135,54 | 132,70 | 132,84 | -0,14% | 26,00 |
| 12.12.2025 | 132,78 | 133,79 | 132,57 | 133,03 | 0,41% | - |
| 11.12.2025 | 132,64 | 134,39 | 132,33 | 132,49 | -0,73% | - |
| 10.12.2025 | 132,13 | 133,96 | 131,85 | 133,46 | 1,41% | 15,00 |
| 09.12.2025 | 132,03 | 132,53 | 131,13 | 131,60 | 0,18% | - |
| 08.12.2025 | 131,58 | 132,78 | 131,22 | 131,36 | 0,44% | 295,00 |
| 05.12.2025 | 128,93 | 131,67 | 128,68 | 130,78 | 1,29% | 28,00 |
| 04.12.2025 | 129,76 | 129,82 | 128,61 | 129,12 | 0,45% | 10,00 |
| 03.12.2025 | 128,90 | 140,41 | 8,27 | 128,54 | -0,39% | 200,00 |
| 02.12.2025 | 130,61 | 131,42 | 128,83 | 129,04 | -0,98% | - |
| 01.12.2025 | 131,09 | 131,82 | 129,72 | 130,32 | -0,14% | - |
| 28.11.2025 | 132,85 | 133,47 | 130,50 | 130,50 | -2,03% | - |
| 27.11.2025 | 132,05 | 134,32 | 132,05 | 133,20 | 0,82% | 14,00 |
| 26.11.2025 | 132,87 | 133,41 | 131,43 | 132,12 | 0,67% | 14,00 |
| 25.11.2025 | 129,06 | 132,36 | 128,27 | 131,24 | 0,88% | 40,00 |
| 24.11.2025 | 131,69 | 132,84 | 128,89 | 130,10 | -1,62% | 10,00 |
| 21.11.2025 | 129,26 | 132,38 | 128,87 | 132,24 | 3,14% | - |
| 20.11.2025 | 127,11 | 129,41 | 126,04 | 128,21 | 1,81% | - |
| 19.11.2025 | 125,86 | 131,14 | 125,19 | 125,93 | -0,47% | - |
| 18.11.2025 | 124,54 | 126,62 | 124,08 | 126,52 | 0,93% | - |
| 17.11.2025 | 125,93 | 126,85 | 125,00 | 125,36 | -0,38% | - |
| 14.11.2025 | 125,76 | 126,74 | 125,15 | 125,84 | -0,52% | 160,00 |
| 13.11.2025 | 127,42 | 127,76 | 126,03 | 126,50 | -0,75% | - |
| 12.11.2025 | 126,37 | 127,80 | 125,34 | 127,46 | 1,34% | - |
| 11.11.2025 | 127,02 | 127,32 | 125,37 | 125,78 | -0,76% | - |
| 10.11.2025 | 125,21 | 127,06 | 124,31 | 126,74 | 1,22% | 226,00 |
| 07.11.2025 | 124,82 | 125,21 | 123,92 | 125,21 | 0,98% | - |
| 06.11.2025 | 124,75 | 125,17 | 123,17 | 124,00 | -0,74% | - |
| 05.11.2025 | 123,69 | 126,78 | 123,08 | 124,92 | 1,40% | 400,00 |
| 04.11.2025 | 121,21 | 123,77 | 120,78 | 123,20 | 1,58% | - |
| 03.11.2025 | 121,52 | 122,58 | 118,65 | 121,28 | -0,10% | - |
| 31.10.2025 | 122,95 | 123,24 | 121,16 | 121,40 | -1,49% | 4,00 |
| 30.10.2025 | 122,01 | 124,14 | 121,79 | 123,24 | 1,28% | 204,00 |
| 29.10.2025 | 123,90 | 123,92 | 121,50 | 121,68 | -1,09% | - |
| 28.10.2025 | 122,75 | 123,59 | 122,31 | 123,02 | 0,21% | - |
| 27.10.2025 | 122,89 | 123,61 | 122,16 | 122,76 | 0,20% | - |
| 24.10.2025 | 122,94 | 128,40 | 121,48 | 122,52 | -0,36% | - |
| 23.10.2025 | 123,35 | 123,53 | 122,44 | 122,96 | -0,29% | 12,00 |
| 22.10.2025 | 124,05 | 124,65 | 122,92 | 123,32 | 0,04% | - |
| 21.10.2025 | 123,18 | 123,33 | 122,75 | 123,27 | -0,81% | - |
| 20.10.2025 | 123,68 | 124,28 | 122,36 | 124,28 | 2,52% | 8,00 |
| 17.10.2025 | 121,29 | 121,35 | 120,90 | 121,23 | -0,77% | - |
| 16.10.2025 | 124,59 | 125,05 | 121,74 | 122,17 | -1,56% | - |
| 15.10.2025 | 124,31 | 125,99 | 123,91 | 124,10 | 0,45% | - |
| 14.10.2025 | 121,54 | 124,54 | 121,42 | 123,54 | 1,16% | - |
| 13.10.2025 | 121,95 | 122,78 | 120,58 | 122,12 | 0,89% | - |
| 10.10.2025 | 119,93 | 121,45 | 119,03 | 121,04 | 0,72% | 60,00 |
| 09.10.2025 | 120,86 | 122,24 | 120,17 | 120,17 | -0,59% | - |
| 08.10.2025 | 122,89 | 123,12 | 120,88 | 120,88 | -1,26% | - |
| 07.10.2025 | 122,28 | 123,10 | 120,21 | 122,42 | 0,39% | 50,00 |
| 06.10.2025 | 120,96 | 122,61 | 120,45 | 121,94 | 2,08% | - |
| 03.10.2025 | 121,87 | 122,40 | 119,46 | 119,46 | -1,70% | - |
| 02.10.2025 | 122,98 | 123,97 | 120,98 | 121,52 | -1,35% | - |
| 01.10.2025 | 122,50 | 123,75 | 120,94 | 123,18 | 0,29% | - |
| 30.09.2025 | 122,23 | 123,35 | 121,53 | 122,82 | 0,51% | 67,00 |
| 29.09.2025 | 122,05 | 122,82 | 121,01 | 122,20 | 0,10% | 485,00 |
| 26.09.2025 | 121,17 | 122,52 | 120,33 | 122,08 | 0,88% | 50,00 |
| 25.09.2025 | 119,65 | 121,51 | 119,65 | 121,02 | 1,56% | - |
| 24.09.2025 | 118,65 | 120,48 | 118,20 | 119,16 | 1,07% | - |
| 23.09.2025 | 118,18 | 118,52 | 114,04 | 117,90 | -0,15% | - |
| 22.09.2025 | 118,90 | 119,19 | 117,51 | 118,08 | -0,25% | 80,00 |