Echtzeit-Aktienkurs BlackRock Inc.
Bid:
Ask:
Aktienkurse zur BlackRock Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.11.2024 | 1.032,35 | 1.036,70 | 1.018,00 | 1.024,67 | -0,33% | 593.741,00 |
| 19.11.2024 | 1.042,00 | 1.044,31 | 1.027,59 | 1.028,11 | -2,08% | 673.775,00 |
| 18.11.2024 | 1.038,58 | 1.053,22 | 1.037,40 | 1.049,97 | 0,25% | 563.277,00 |
| 15.11.2024 | 1.038,49 | 1.052,51 | 1.035,01 | 1.047,37 | 0,03% | 583.514,00 |
| 14.11.2024 | 1.040,71 | 1.058,89 | 1.037,20 | 1.047,08 | 1,56% | 1.048.811,00 |
| 13.11.2024 | 1.038,37 | 1.043,65 | 1.026,18 | 1.030,98 | -0,52% | 408.874,00 |
| 12.11.2024 | 1.054,20 | 1.057,08 | 1.033,59 | 1.036,35 | -1,66% | 489.961,00 |
| 11.11.2024 | 1.050,00 | 1.068,34 | 1.047,50 | 1.053,84 | 1,40% | 681.474,00 |
| 08.11.2024 | 1.040,98 | 1.050,44 | 1.036,67 | 1.039,28 | 0,31% | 454.488,00 |
| 07.11.2024 | 1.039,99 | 1.044,95 | 1.032,40 | 1.036,06 | 0,61% | 528.690,00 |
| 06.11.2024 | 1.046,26 | 1.057,51 | 1.000,00 | 1.029,82 | 1,53% | 1.266.866,00 |
| 05.11.2024 | 992,00 | 1.017,69 | 992,00 | 1.014,35 | 2,30% | 425.106,00 |
| 04.11.2024 | 979,14 | 992,01 | 976,05 | 991,50 | 0,65% | 512.484,00 |
| 01.11.2024 | 984,00 | 991,97 | 980,23 | 985,08 | 0,41% | 792.041,00 |
| 31.10.2024 | 970,16 | 986,07 | 969,54 | 981,03 | 0,12% | 607.916,00 |
| 30.10.2024 | 985,52 | 998,00 | 978,96 | 979,87 | -0,34% | 428.033,00 |
| 29.10.2024 | 985,00 | 989,77 | 979,13 | 983,17 | -0,31% | 269.629,00 |
| 28.10.2024 | 982,00 | 989,45 | 979,01 | 986,22 | 1,25% | 329.564,00 |
| 25.10.2024 | 987,35 | 987,35 | 968,95 | 974,07 | -1,01% | 433.666,00 |
| 24.10.2024 | 991,04 | 992,03 | 983,23 | 984,00 | -0,42% | 353.688,00 |
| 23.10.2024 | 997,05 | 1.008,64 | 982,67 | 988,16 | -1,26% | 441.721,00 |
| 22.10.2024 | 997,11 | 1.003,87 | 990,79 | 1.000,81 | 0,03% | 504.449,00 |
| 21.10.2024 | 1.005,00 | 1.008,58 | 997,21 | 1.000,53 | -0,64% | 311.219,00 |
| 18.10.2024 | 1.009,48 | 1.009,48 | 998,38 | 1.007,02 | 0,45% | 505.446,00 |
| 17.10.2024 | 1.023,60 | 1.032,00 | 1.001,64 | 1.002,50 | -1,30% | 684.835,00 |
| 16.10.2024 | 1.004,15 | 1.019,22 | 1.004,15 | 1.015,75 | 0,87% | 547.221,00 |
| 15.10.2024 | 998,00 | 1.016,45 | 996,12 | 1.007,00 | 1,54% | 618.827,00 |