10,075€
0,25%
Echtzeit-Aktienkurs Sun Country Airlines Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sun Country Airlines Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 9,98 | 10,15 | 9,83 | 10,05 | 2,81% | - |
| 14.10.2025 | 9,58 | 9,95 | 9,38 | 9,78 | 3,44% | - |
| 13.10.2025 | 9,35 | 9,73 | 9,35 | 9,45 | -2,33% | - |
| 10.10.2025 | 9,68 | 9,78 | 9,68 | 9,68 | -2,76% | - |
| 09.10.2025 | 9,88 | 10,45 | 9,78 | 9,95 | -0,25% | - |
| 08.10.2025 | 9,78 | 10,00 | 9,65 | 9,98 | 3,37% | - |
| 07.10.2025 | 9,88 | 10,18 | 9,55 | 9,65 | -4,22% | - |
| 06.10.2025 | 10,20 | 10,40 | 9,80 | 10,08 | -0,25% | - |
| 03.10.2025 | 10,15 | 10,30 | 10,08 | 10,10 | 2,54% | - |
| 02.10.2025 | 10,00 | 10,25 | 9,65 | 9,85 | -2,23% | - |
| 01.10.2025 | 9,98 | 10,18 | 9,73 | 10,08 | -0,74% | - |
| 30.09.2025 | 10,30 | 10,40 | 10,13 | 10,15 | 0,74% | - |
| 29.09.2025 | 10,10 | 10,25 | 9,90 | 10,08 | -0,74% | - |
| 26.09.2025 | 10,20 | 10,35 | 10,15 | 10,15 | -1,93% | - |
| 25.09.2025 | 10,50 | 10,55 | 10,25 | 10,35 | -1,90% | - |
| 24.09.2025 | 10,60 | 10,75 | 10,45 | 10,55 | -2,76% | - |
| 23.09.2025 | 10,50 | 11,05 | 10,40 | 10,85 | 2,84% | - |
| 22.09.2025 | 10,70 | 10,80 | 10,35 | 10,55 | -5,38% | - |
| 19.09.2025 | 11,20 | 11,30 | 10,95 | 11,15 | 2,76% | - |
| 18.09.2025 | 10,70 | 11,05 | 10,70 | 10,85 | -0,91% | - |
| 17.09.2025 | 11,05 | 11,25 | 10,95 | 10,95 | 0,92% | - |
| 16.09.2025 | 11,10 | 11,45 | 10,85 | 10,85 | -2,69% | - |
| 15.09.2025 | 11,65 | 11,70 | 11,05 | 11,15 | -3,88% | - |
| 12.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 1,31% | - |
| 11.09.2025 | 11,20 | 11,65 | 11,20 | 11,45 | 1,78% | - |
| 10.09.2025 | 10,80 | 11,35 | 10,70 | 11,25 | 3,69% | - |
| 09.09.2025 | 11,05 | 11,25 | 10,75 | 10,85 | -1,81% | - |
| 08.09.2025 | 11,25 | 11,40 | 10,95 | 11,05 | 0,00% | - |
| 05.09.2025 | 11,10 | 11,45 | 10,85 | 11,05 | -4,33% | - |
| 04.09.2025 | 11,55 | 11,75 | 11,35 | 11,55 | 0,87% | - |
| 03.09.2025 | 11,45 | 11,95 | 11,30 | 11,45 | 2,69% | - |
| 02.09.2025 | 11,30 | 11,55 | 11,10 | 11,15 | -1,76% | - |
| 01.09.2025 | 11,30 | 11,35 | 11,30 | 11,35 | 0,89% | - |
| 29.08.2025 | 11,15 | 11,25 | 11,05 | 11,25 | 0,90% | - |
| 28.08.2025 | 11,25 | 11,45 | 10,95 | 11,15 | 0,00% | - |
| 27.08.2025 | 11,05 | 11,25 | 10,95 | 11,15 | 2,76% | - |
| 26.08.2025 | 10,70 | 10,95 | 10,65 | 10,85 | 2,84% | - |
| 25.08.2025 | 10,80 | 10,85 | 10,55 | 10,55 | -1,86% | - |
| 22.08.2025 | 10,00 | 10,85 | 10,00 | 10,75 | 6,97% | - |
| 21.08.2025 | 10,20 | 10,20 | 9,85 | 10,05 | -0,99% | - |
| 20.08.2025 | 10,50 | 10,50 | 10,15 | 10,15 | -4,69% | - |
| 19.08.2025 | 10,50 | 10,75 | 10,40 | 10,65 | 0,95% | - |
| 18.08.2025 | 10,40 | 10,60 | 10,25 | 10,55 | 0,96% | - |
| 15.08.2025 | 10,85 | 10,90 | 10,45 | 10,45 | -2,79% | - |
| 14.08.2025 | 11,10 | 11,20 | 10,40 | 10,75 | 0,94% | - |
| 13.08.2025 | 10,30 | 10,65 | 10,15 | 10,65 | 4,93% | - |
| 12.08.2025 | 9,35 | 10,35 | 9,28 | 10,15 | 11,23% | - |
| 11.08.2025 | 9,20 | 9,33 | 9,00 | 9,13 | -2,14% | - |
| 08.08.2025 | 9,35 | 9,43 | 9,10 | 9,33 | 0,00% | - |
| 07.08.2025 | 9,05 | 9,45 | 9,05 | 9,33 | 4,19% | - |
| 06.08.2025 | 8,93 | 9,03 | 8,75 | 8,95 | -0,28% | - |
| 05.08.2025 | 9,15 | 9,43 | 8,80 | 8,98 | -3,23% | - |
| 04.08.2025 | 8,93 | 9,35 | 8,93 | 9,28 | 4,51% | - |
| 01.08.2025 | 10,20 | 10,40 | 8,85 | 8,88 | -14,25% | - |
| 31.07.2025 | 10,45 | 10,65 | 10,25 | 10,35 | -2,82% | - |
| 30.07.2025 | 10,50 | 10,85 | 10,45 | 10,65 | 2,90% | - |
| 29.07.2025 | 10,50 | 10,75 | 10,35 | 10,35 | 0,98% | - |
| 28.07.2025 | 10,10 | 10,50 | 10,05 | 10,25 | 1,99% | - |
| 25.07.2025 | 10,00 | 10,25 | 10,00 | 10,05 | -2,90% | - |
| 24.07.2025 | 10,70 | 10,85 | 10,15 | 10,35 | -3,72% | - |
| 23.07.2025 | 10,70 | 10,90 | 10,65 | 10,75 | 1,90% | - |
| 22.07.2025 | 10,60 | 10,85 | 10,45 | 10,55 | 0,00% | - |
| 21.07.2025 | 10,75 | 10,85 | 10,55 | 10,55 | -0,94% | - |
| 18.07.2025 | 10,90 | 10,95 | 10,45 | 10,65 | -3,62% | - |
| 17.07.2025 | 11,00 | 11,45 | 11,00 | 11,05 | 0,91% | - |
| 16.07.2025 | 10,85 | 11,20 | 10,85 | 10,95 | -1,79% | - |
| 15.07.2025 | 11,15 | 11,40 | 11,05 | 11,15 | 1,83% | - |
| 14.07.2025 | 11,00 | 11,05 | 10,85 | 10,95 | -0,90% | - |
| 11.07.2025 | 11,50 | 11,50 | 11,05 | 11,05 | 3,76% | - |
| 10.07.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -2,29% | - |
| 09.07.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
| 08.07.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,47% | - |
| 07.07.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 0,00% | - |
| 04.07.2025 | 10,75 | 10,75 | 10,65 | 10,65 | 1,43% | - |
| 03.07.2025 | 10,60 | 10,60 | 10,50 | 10,50 | 0,96% | - |
| 02.07.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 2,46% | - |
| 01.07.2025 | 9,98 | 10,15 | 9,88 | 10,15 | 0,00% | - |
| 30.06.2025 | 10,20 | 10,30 | 10,05 | 10,15 | 1,75% | - |
| 27.06.2025 | 9,88 | 9,98 | 9,80 | 9,98 | 2,31% | - |
| 26.06.2025 | 9,75 | 9,78 | 9,73 | 9,75 | 0,26% | - |
| 25.06.2025 | 9,90 | 9,98 | 9,73 | 9,73 | -1,02% | - |
| 24.06.2025 | 9,45 | 9,88 | 9,43 | 9,83 | 8,56% | - |
| 23.06.2025 | 9,28 | 9,38 | 9,05 | 9,05 | -3,72% | - |
| 20.06.2025 | 9,40 | 9,55 | 9,35 | 9,40 | 0,53% | - |
| 19.06.2025 | 9,43 | 9,43 | 9,33 | 9,35 | -1,84% | - |
| 18.06.2025 | 9,43 | 9,70 | 9,40 | 9,53 | -1,55% | - |
| 17.06.2025 | 9,68 | 9,70 | 9,50 | 9,68 | 2,65% | - |
| 13.06.2025 | 9,83 | 9,98 | 9,33 | 9,43 | -3,58% | - |
| 12.06.2025 | 10,00 | 10,00 | 9,60 | 9,78 | -4,63% | - |
| 11.06.2025 | 10,50 | 10,60 | 10,15 | 10,25 | -2,84% | - |
| 10.06.2025 | 10,40 | 10,65 | 10,35 | 10,55 | 0,00% | - |
| 09.06.2025 | 10,30 | 10,65 | 10,30 | 10,55 | 3,94% | - |
| 06.06.2025 | 10,00 | 10,40 | 10,00 | 10,15 | 1,00% | - |
| 05.06.2025 | 10,25 | 10,30 | 9,88 | 10,05 | -1,95% | - |
| 04.06.2025 | 10,50 | 10,55 | 10,15 | 10,25 | -0,97% | - |
| 03.06.2025 | 10,08 | 10,45 | 10,00 | 10,35 | 2,73% | - |
| 02.06.2025 | 10,10 | 10,15 | 9,80 | 10,08 | -0,74% | - |
| 30.05.2025 | 10,20 | 10,30 | 10,03 | 10,15 | -1,93% | - |
| 29.05.2025 | 10,50 | 10,60 | 10,25 | 10,35 | 0,98% | - |
| 28.05.2025 | 10,40 | 10,55 | 10,25 | 10,25 | -0,97% | - |