1,620€
7,28%
Echtzeit-Aktienkurs BRASKEM PFD A
Bid:
Ask:
Aktienkurse zur BRASKEM PFD A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 1,57% | - |
| 13.02.2026 | 1,55 | 1,71 | 1,48 | 1,60 | -3,33% | - |
| 12.02.2026 | 1,81 | 1,81 | 1,51 | 1,65 | -5,98% | 2.000,00 |
| 11.02.2026 | 1,73 | 1,78 | 1,65 | 1,76 | 12,50% | - |
| 10.02.2026 | 1,57 | 1,66 | 1,55 | 1,56 | 0,65% | - |
| 09.02.2026 | 1,53 | 1,57 | 1,52 | 1,55 | 2,65% | - |
| 06.02.2026 | 1,45 | 1,54 | 1,43 | 1,51 | 2,37% | - |
| 05.02.2026 | 1,53 | 1,55 | 1,46 | 1,48 | -3,59% | - |
| 04.02.2026 | 1,54 | 1,55 | 1,47 | 1,53 | -1,29% | - |
| 03.02.2026 | 1,47 | 1,55 | 1,45 | 1,55 | 6,16% | 1.000,00 |
| 02.02.2026 | 1,50 | 1,50 | 1,43 | 1,46 | -2,01% | - |
| 30.01.2026 | 1,54 | 1,56 | 1,44 | 1,49 | -2,61% | 21.000,00 |
| 29.01.2026 | 1,57 | 1,60 | 1,48 | 1,53 | -1,92% | - |
| 28.01.2026 | 1,60 | 1,65 | 1,55 | 1,56 | -2,19% | - |
| 27.01.2026 | 1,56 | 1,63 | 1,53 | 1,60 | 3,57% | - |
| 26.01.2026 | 1,56 | 1,57 | 1,39 | 1,54 | 7,69% | - |
| 23.01.2026 | 1,44 | 1,53 | 1,41 | 1,43 | 0,70% | - |
| 22.01.2026 | 1,41 | 1,49 | 1,37 | 1,42 | 6,77% | - |
| 21.01.2026 | 1,31 | 1,34 | 1,29 | 1,33 | 2,31% | - |
| 20.01.2026 | 1,32 | 1,33 | 1,29 | 1,30 | 4,84% | - |
| 19.01.2026 | 1,33 | 1,33 | 1,24 | 1,24 | -7,12% | - |
| 16.01.2026 | 1,42 | 1,44 | 1,29 | 1,34 | -4,64% | - |
| 15.01.2026 | 1,40 | 1,44 | 1,36 | 1,40 | 2,19% | - |
| 14.01.2026 | 1,34 | 1,39 | 1,32 | 1,37 | 2,62% | - |
| 13.01.2026 | 1,33 | 1,34 | 1,29 | 1,34 | 2,30% | - |
| 12.01.2026 | 1,31 | 1,37 | 1,28 | 1,31 | 7,85% | - |
| 09.01.2026 | 1,26 | 1,36 | 1,21 | 1,21 | -2,42% | - |
| 08.01.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -3,88% | - |
| 07.01.2026 | 1,29 | 1,32 | 1,28 | 1,29 | 3,61% | - |
| 06.01.2026 | 1,22 | 1,25 | 1,20 | 1,25 | 3,32% | - |
| 05.01.2026 | 1,25 | 1,26 | 1,20 | 1,21 | -1,23% | - |
| 02.01.2026 | 1,26 | 1,27 | 1,21 | 1,22 | 9,91% | - |
| 29.12.2025 | 1,19 | 1,21 | 1,11 | 1,11 | -5,93% | - |
| 23.12.2025 | 1,21 | 1,21 | 1,16 | 1,18 | -2,48% | - |
| 22.12.2025 | 1,20 | 1,26 | 1,18 | 1,21 | 10,00% | - |
| 17.12.2025 | 1,20 | 1,20 | 1,10 | 1,10 | -11,29% | 2.000,00 |
| 15.12.2025 | 1,25 | 1,34 | 1,24 | 1,24 | 0,00% | - |
| 12.12.2025 | 1,25 | 1,26 | 1,23 | 1,24 | -0,80% | - |
| 10.12.2025 | 1,26 | 1,28 | 1,24 | 1,25 | 6,84% | - |
| 09.12.2025 | 1,16 | 1,27 | 1,16 | 1,17 | -7,51% | - |
| 08.12.2025 | 1,26 | 1,29 | 1,23 | 1,27 | -2,69% | - |
| 05.12.2025 | 1,27 | 1,36 | 1,25 | 1,30 | 2,77% | 600,00 |
| 04.12.2025 | 1,29 | 1,32 | 1,26 | 1,27 | -1,94% | - |
| 03.12.2025 | 1,13 | 1,33 | 1,13 | 1,29 | 5,31% | - |
| 02.12.2025 | 1,23 | 1,25 | 1,21 | 1,23 | 0,00% | - |
| 01.12.2025 | 1,22 | 1,27 | 1,22 | 1,23 | 0,00% | 3.000,00 |
| 28.11.2025 | 1,24 | 1,25 | 1,22 | 1,23 | -0,81% | - |
| 27.11.2025 | 1,24 | 1,25 | 1,22 | 1,24 | 7,39% | - |
| 26.11.2025 | 1,26 | 1,28 | 1,15 | 1,15 | -1,71% | - |
| 25.11.2025 | 1,29 | 1,39 | 1,17 | 1,17 | -1,68% | - |
| 24.11.2025 | 1,19 | 1,31 | 1,19 | 1,19 | 0,85% | - |
| 21.11.2025 | 1,31 | 1,33 | 1,18 | 1,18 | -3,28% | - |
| 20.11.2025 | 1,32 | 1,32 | 1,22 | 1,22 | -2,40% | - |
| 19.11.2025 | 1,29 | 1,42 | 1,25 | 1,25 | -3,10% | - |
| 18.11.2025 | 1,28 | 1,31 | 1,24 | 1,29 | 1,18% | - |
| 17.11.2025 | 1,30 | 1,32 | 1,27 | 1,28 | 12,83% | - |
| 13.11.2025 | 1,26 | 1,29 | 1,13 | 1,13 | -3,42% | - |
| 12.11.2025 | 1,15 | 1,32 | 1,15 | 1,17 | 1,74% | - |
| 11.11.2025 | 1,05 | 1,27 | 1,05 | 1,15 | 9,52% | 42.000,00 |
| 10.11.2025 | 1,06 | 1,07 | 1,03 | 1,05 | 0,00% | - |
| 04.11.2025 | 1,07 | 1,08 | 1,05 | 1,05 | 0,00% | - |
| 03.11.2025 | 1,09 | 1,11 | 1,05 | 1,05 | -3,67% | - |
| 31.10.2025 | 1,11 | 1,11 | 1,08 | 1,09 | -0,46% | - |
| 30.10.2025 | 1,13 | 1,14 | 1,10 | 1,10 | 4,29% | - |
| 28.10.2025 | 1,15 | 1,16 | 1,05 | 1,05 | -0,94% | - |
| 27.10.2025 | 1,13 | 1,17 | 1,06 | 1,06 | 2,91% | - |
| 22.10.2025 | 1,04 | 1,04 | 1,02 | 1,03 | -0,29% | - |
| 21.10.2025 | 1,02 | 1,03 | 1,01 | 1,03 | -1,62% | - |
| 20.10.2025 | 1,01 | 1,05 | 1,01 | 1,05 | 0,00% | - |
| 16.10.2025 | 1,07 | 1,07 | 0,99 | 1,05 | 2,64% | - |
| 13.10.2025 | 0,98 | 1,03 | 0,97 | 1,02 | -1,63% | 18.000,00 |
| 10.10.2025 | 1,05 | 1,06 | 0,97 | 1,04 | 2,97% | 635,00 |
| 09.10.2025 | 1,01 | 1,11 | 1,01 | 1,01 | -7,34% | - |
| 08.10.2025 | 1,08 | 1,14 | 1,08 | 1,09 | 9,00% | 5.000,00 |
| 07.10.2025 | 1,09 | 1,14 | 1,00 | 1,00 | -11,50% | - |
| 06.10.2025 | 1,12 | 1,18 | 1,06 | 1,13 | 0,89% | 9.500,00 |
| 03.10.2025 | 1,01 | 1,18 | 1,01 | 1,12 | 4,67% | - |
| 02.10.2025 | 1,13 | 1,14 | 1,07 | 1,07 | 1,90% | - |
| 01.10.2025 | 1,09 | 1,12 | 1,05 | 1,05 | -3,23% | - |
| 30.09.2025 | 1,10 | 1,11 | 1,09 | 1,09 | -1,81% | - |
| 29.09.2025 | 1,15 | 1,20 | 1,08 | 1,11 | -3,91% | 1.500,00 |
| 26.09.2025 | 1,36 | 1,37 | 1,13 | 1,15 | -8,73% | - |
| 25.09.2025 | 1,41 | 1,42 | 1,26 | 1,26 | -8,36% | - |
| 24.09.2025 | 1,36 | 1,39 | 1,33 | 1,38 | 10,00% | - |
| 23.09.2025 | 1,26 | 1,37 | 1,25 | 1,25 | -0,79% | - |
| 22.09.2025 | 1,41 | 1,41 | 1,26 | 1,26 | -14,29% | 180,00 |
| 18.09.2025 | 1,47 | 1,47 | 1,46 | 1,47 | 0,00% | - |
| 17.09.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 16.09.2025 | 1,46 | 1,46 | 1,45 | 1,45 | 1,40% | 7.080,00 |
| 15.09.2025 | 1,46 | 1,47 | 1,43 | 1,43 | -4,67% | - |
| 11.09.2025 | 1,44 | 1,50 | 1,42 | 1,50 | 1,35% | 1.011,00 |
| 10.09.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 1,02% | - |
| 09.09.2025 | 1,55 | 1,55 | 1,46 | 1,47 | -2,01% | - |
| 05.09.2025 | 1,49 | 1,51 | 1,46 | 1,50 | 3,46% | - |
| 04.09.2025 | 1,45 | 1,46 | 1,42 | 1,45 | 2,12% | - |
| 03.09.2025 | 1,47 | 1,47 | 1,40 | 1,42 | -1,05% | - |
| 02.09.2025 | 1,49 | 1,49 | 1,42 | 1,43 | -1,38% | - |
| 01.09.2025 | 1,51 | 1,52 | 1,44 | 1,45 | -5,54% | - |
| 29.08.2025 | 1,53 | 1,58 | 1,53 | 1,54 | 2,33% | - |
| 28.08.2025 | 1,52 | 1,56 | 1,45 | 1,50 | 3,09% | 5.500,00 |