24,100€
-2,43%
Echtzeit-Aktienkurs CHAPTERS Group AG
Bid:
Ask:
Aktienkurse zur CHAPTERS Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 24,60 | 24,80 | 22,10 | 24,10 | -2,43% | - |
| 19.12.2024 | 24,40 | 24,80 | 24,20 | 24,70 | 1,23% | - |
| 18.12.2024 | 24,60 | 24,60 | 24,20 | 24,40 | -0,81% | - |
| 17.12.2024 | 24,60 | 24,70 | 24,40 | 24,60 | 0,00% | - |
| 16.12.2024 | 24,40 | 24,70 | 24,10 | 24,60 | 0,82% | - |
| 13.12.2024 | 25,00 | 25,10 | 24,40 | 24,40 | -2,40% | - |
| 12.12.2024 | 25,00 | 25,00 | 24,60 | 25,00 | 0,00% | - |
| 11.12.2024 | 23,80 | 25,00 | 23,40 | 25,00 | 5,04% | - |
| 10.12.2024 | 23,70 | 23,80 | 23,50 | 23,80 | 0,00% | - |
| 09.12.2024 | 23,80 | 23,80 | 23,50 | 23,80 | 0,00% | - |
| 06.12.2024 | 23,70 | 23,80 | 23,70 | 23,80 | 0,85% | - |
| 05.12.2024 | 23,50 | 23,70 | 23,50 | 23,60 | -0,42% | - |
| 04.12.2024 | 23,90 | 23,90 | 23,10 | 23,70 | 2,60% | - |
| 03.12.2024 | 23,30 | 23,60 | 23,00 | 23,10 | -3,35% | - |
| 02.12.2024 | 23,90 | 23,90 | 23,80 | 23,90 | 0,00% | - |
| 29.11.2024 | 23,20 | 23,90 | 23,20 | 23,90 | 1,27% | - |
| 28.11.2024 | 23,90 | 23,90 | 23,60 | 23,60 | -0,84% | - |
| 27.11.2024 | 23,00 | 24,10 | 22,80 | 23,80 | 5,31% | - |
| 26.11.2024 | 22,80 | 22,80 | 22,60 | 22,60 | -3,42% | - |