1,120€
2,75%
Echtzeit-Aktienkurs ATTICA BANK EO 0,05
Bid:
Ask:
Aktienkurse zur ATTICA BANK EO 0,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,04 | 1,07 | 1,04 | 1,05 | -3,67% | - |
| 07.07.2026 | 1,05 | 1,10 | 1,05 | 1,09 | -0,73% | - |
| 06.07.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 0,00% | - |
| 03.07.2026 | 1,06 | 1,10 | 1,06 | 1,10 | -1,08% | - |
| 02.07.2026 | 1,07 | 1,12 | 1,07 | 1,11 | 0,36% | - |
| 01.07.2026 | 1,03 | 1,11 | 1,03 | 1,11 | 2,79% | - |
| 30.06.2026 | 1,04 | 1,10 | 1,04 | 1,08 | -1,82% | - |
| 29.06.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 0,18% | - |
| 26.06.2026 | 1,19 | 1,19 | 1,09 | 1,09 | -9,51% | 1.152,00 |
| 25.06.2026 | 1,24 | 1,24 | 1,21 | 1,21 | -0,82% | - |
| 24.06.2026 | 1,20 | 1,25 | 1,20 | 1,22 | 10,02% | - |
| 23.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -4,32% | - |
| 22.06.2026 | 1,13 | 1,17 | 1,13 | 1,16 | -1,19% | - |
| 19.06.2026 | 1,20 | 1,20 | 1,17 | 1,17 | 0,00% | - |
| 18.06.2026 | 1,13 | 1,17 | 1,13 | 1,17 | 1,03% | - |
| 17.06.2026 | 1,10 | 1,16 | 1,10 | 1,16 | 0,87% | - |
| 16.06.2026 | 1,11 | 1,16 | 1,11 | 1,15 | -1,03% | 10,00 |
| 15.06.2026 | 1,10 | 1,18 | 1,10 | 1,16 | -0,34% | - |
| 12.06.2026 | 1,09 | 1,17 | 1,09 | 1,17 | 2,10% | - |
| 11.06.2026 | 1,10 | 1,15 | 1,10 | 1,14 | -0,52% | - |
| 10.06.2026 | 1,12 | 1,16 | 1,12 | 1,15 | -0,86% | - |
| 09.06.2026 | 1,10 | 1,16 | 1,10 | 1,16 | 0,52% | - |
| 08.06.2026 | 1,10 | 1,27 | 1,10 | 1,15 | -0,52% | 1.186,00 |
| 05.06.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 0,00% | - |
| 04.06.2026 | 1,13 | 1,18 | 1,13 | 1,16 | -1,53% | - |
| 03.06.2026 | 1,16 | 1,18 | 1,16 | 1,18 | -1,18% | - |
| 02.06.2026 | 1,17 | 1,21 | 1,17 | 1,19 | 1,19% | - |
| 01.06.2026 | 1,17 | 1,18 | 1,17 | 1,18 | -4,08% | - |
| 29.05.2026 | 1,14 | 1,23 | 1,14 | 1,23 | 3,03% | - |
| 28.05.2026 | 1,15 | 1,20 | 1,15 | 1,19 | -0,83% | - |
| 27.05.2026 | 1,14 | 1,21 | 1,14 | 1,20 | 0,50% | - |
| 26.05.2026 | 1,16 | 1,21 | 1,16 | 1,19 | -1,65% | - |
| 25.05.2026 | 1,15 | 1,21 | 1,15 | 1,21 | 2,02% | - |
| 22.05.2026 | 1,13 | 1,19 | 1,13 | 1,19 | 1,88% | - |
| 21.05.2026 | 1,12 | 1,20 | 1,12 | 1,17 | -0,68% | - |
| 20.05.2026 | 1,09 | 1,18 | 1,09 | 1,18 | 3,34% | - |
| 19.05.2026 | 1,22 | 1,22 | 1,14 | 1,14 | -1,90% | - |
| 18.05.2026 | 1,22 | 1,22 | 1,16 | 1,16 | -2,03% | - |
| 15.05.2026 | 1,22 | 1,22 | 1,18 | 1,18 | -0,50% | - |
| 14.05.2026 | 1,22 | 1,22 | 1,19 | 1,19 | 6,06% | - |
| 13.05.2026 | 1,11 | 1,20 | 1,11 | 1,12 | -4,75% | 10,00 |
| 12.05.2026 | 1,17 | 1,20 | 1,17 | 1,18 | -10,08% | - |
| 11.05.2026 | 1,14 | 1,31 | 1,14 | 1,31 | 9,35% | 39,00 |
| 08.05.2026 | 1,17 | 1,22 | 1,17 | 1,20 | -12,81% | - |
| 07.05.2026 | 1,20 | 1,37 | 1,20 | 1,37 | 10,63% | 150,00 |
| 06.05.2026 | 1,16 | 1,24 | 1,16 | 1,24 | 3,67% | - |
| 05.05.2026 | 1,09 | 1,20 | 1,09 | 1,20 | 3,45% | - |
| 04.05.2026 | 1,09 | 1,16 | 1,09 | 1,16 | 0,52% | - |
| 30.04.2026 | 1,09 | 1,15 | 1,09 | 1,15 | -0,69% | - |
| 29.04.2026 | 1,10 | 1,16 | 1,10 | 1,16 | 0,17% | - |
| 28.04.2026 | 1,18 | 1,23 | 1,16 | 1,16 | -8,24% | - |
| 27.04.2026 | 1,18 | 1,27 | 1,18 | 1,26 | 0,16% | - |
| 24.04.2026 | 1,16 | 1,26 | 1,16 | 1,26 | 5,53% | - |
| 23.04.2026 | 1,12 | 1,19 | 1,12 | 1,19 | 2,05% | 4.000,00 |
| 22.04.2026 | 1,09 | 1,17 | 1,09 | 1,17 | 2,63% | - |
| 21.04.2026 | 1,06 | 1,14 | 1,06 | 1,14 | 2,15% | 1.999,00 |
| 20.04.2026 | 1,10 | 1,12 | 1,10 | 1,12 | -3,29% | - |
| 17.04.2026 | 1,12 | 1,16 | 1,12 | 1,15 | -0,09% | - |
| 16.04.2026 | 1,16 | 1,21 | 1,12 | 1,16 | 5,77% | - |
| 15.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -8,85% | - |
| 14.04.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 6,49% | 1,00 |
| 13.04.2026 | 1,09 | 1,13 | 1,09 | 1,13 | 13,87% | - |
| 10.04.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -14,09% | - |
| 09.04.2026 | 1,20 | 1,20 | 1,15 | 1,15 | 9,11% | - |
| 08.04.2026 | 0,98 | 1,05 | 0,98 | 1,05 | 11,53% | - |
| 07.04.2026 | 0,88 | 0,95 | 0,88 | 0,95 | -10,00% | - |
| 02.04.2026 | 1,00 | 1,05 | 1,00 | 1,05 | 3,14% | 8.900,00 |
| 01.04.2026 | 1,01 | 1,10 | 1,01 | 1,02 | -4,68% | - |
| 31.03.2026 | 1,02 | 1,07 | 1,02 | 1,07 | -10,25% | - |
| 30.03.2026 | 1,19 | 1,19 | 1,07 | 1,19 | 0,00% | 10,00 |
| 27.03.2026 | 1,15 | 1,19 | 1,12 | 1,19 | -7,32% | - |
| 26.03.2026 | 1,20 | 1,28 | 1,17 | 1,28 | -2,28% | - |
| 25.03.2026 | 1,20 | 1,31 | 1,20 | 1,31 | 31,40% | - |
| 24.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -9,09% | - |
| 19.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 18.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 17.03.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -7,56% | - |
| 16.03.2026 | 1,18 | 1,21 | 1,18 | 1,19 | -2,62% | - |
| 13.03.2026 | 1,15 | 1,22 | 1,15 | 1,22 | 0,83% | - |
| 12.03.2026 | 1,16 | 1,21 | 1,16 | 1,21 | 0,17% | - |
| 11.03.2026 | 1,15 | 1,21 | 1,15 | 1,21 | 1,51% | - |
| 10.03.2026 | 1,11 | 1,23 | 1,11 | 1,19 | 5,30% | - |
| 09.03.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,07% | - |
| 06.03.2026 | 1,12 | 1,18 | 1,12 | 1,18 | 0,00% | - |
| 05.03.2026 | 1,12 | 1,18 | 1,12 | 1,18 | 3,51% | - |
| 04.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -4,92% | - |
| 03.03.2026 | 1,20 | 1,21 | 1,18 | 1,20 | -2,12% | - |
| 02.03.2026 | 1,26 | 1,27 | 1,22 | 1,23 | -6,35% | - |
| 27.02.2026 | 1,29 | 1,32 | 1,29 | 1,31 | -0,38% | - |
| 26.02.2026 | 1,28 | 1,32 | 1,28 | 1,31 | 1,08% | - |
| 25.02.2026 | 1,25 | 1,30 | 1,25 | 1,30 | -5,73% | - |
| 24.02.2026 | 1,16 | 1,38 | 1,16 | 1,38 | 6,49% | 1,00 |
| 23.02.2026 | 1,39 | 1,39 | 1,29 | 1,29 | 5,89% | - |
| 20.02.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 19.02.2026 | 1,24 | 1,28 | 1,24 | 1,26 | -2,47% | - |
| 18.02.2026 | 1,16 | 1,29 | 1,16 | 1,29 | -10,76% | - |
| 17.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 22,05% | 220,00 |
| 16.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,68% | - |
| 13.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,38% | - |
| 12.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -11,86% | - |