1,055€
6,57%
Echtzeit-Aktienkurs Grigeo AB
Bid:
Ask:
Aktienkurse zur Grigeo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,04 | 1,05 | 1,01 | 1,04 | 0,00% | - |
| 21.05.2026 | 1,04 | 1,06 | 1,03 | 1,04 | -0,48% | - |
| 20.05.2026 | 1,05 | 1,06 | 1,04 | 1,05 | -0,19% | - |
| 19.05.2026 | 1,05 | 1,07 | 1,04 | 1,05 | -0,28% | - |
| 18.05.2026 | 1,06 | 1,07 | 1,05 | 1,05 | -0,94% | - |
| 15.05.2026 | 1,10 | 1,10 | 1,05 | 1,06 | 1,63% | - |
| 14.05.2026 | 1,05 | 1,05 | 1,04 | 1,05 | -0,38% | - |
| 13.05.2026 | 1,10 | 1,10 | 1,05 | 1,05 | -4,37% | - |
| 12.05.2026 | 1,10 | 1,12 | 1,09 | 1,10 | -0,90% | - |
| 11.05.2026 | 1,11 | 1,14 | 1,10 | 1,11 | -0,89% | - |
| 08.05.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 0,90% | - |
| 07.05.2026 | 1,11 | 1,14 | 1,06 | 1,11 | 4,53% | - |
| 06.05.2026 | 1,12 | 1,12 | 1,06 | 1,06 | -4,33% | - |
| 05.05.2026 | 1,11 | 1,12 | 1,09 | 1,11 | 0,00% | - |
| 04.05.2026 | 1,13 | 1,13 | 1,10 | 1,11 | -1,34% | - |
| 30.04.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 0,90% | - |
| 29.04.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -0,89% | - |
| 28.04.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 0,00% | - |
| 27.04.2026 | 1,12 | 1,13 | 1,10 | 1,12 | 5,45% | - |
| 24.04.2026 | 1,12 | 1,13 | 1,07 | 1,07 | -4,74% | - |
| 23.04.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 1,36% | - |
| 22.04.2026 | 1,11 | 1,13 | 1,10 | 1,10 | 5,05% | - |
| 21.04.2026 | 1,11 | 1,12 | 1,05 | 1,05 | -4,37% | - |
| 20.04.2026 | 1,09 | 1,10 | 1,08 | 1,10 | 4,57% | - |
| 17.04.2026 | 1,11 | 1,12 | 1,05 | 1,05 | -4,11% | - |
| 16.04.2026 | 1,12 | 1,13 | 1,10 | 1,10 | -2,23% | - |
| 15.04.2026 | 1,10 | 1,12 | 1,08 | 1,12 | 2,00% | - |
| 14.04.2026 | 1,09 | 1,10 | 1,07 | 1,10 | 0,73% | - |
| 13.04.2026 | 1,08 | 1,09 | 1,06 | 1,09 | 4,81% | - |
| 10.04.2026 | 1,08 | 1,11 | 1,04 | 1,04 | -3,08% | - |
| 09.04.2026 | 1,08 | 1,10 | 1,06 | 1,07 | -0,46% | - |
| 08.04.2026 | 1,10 | 1,12 | 1,04 | 1,08 | 1,89% | - |
| 07.04.2026 | 1,06 | 1,08 | 1,04 | 1,06 | -0,47% | - |
| 02.04.2026 | 1,03 | 1,07 | 1,03 | 1,06 | 1,53% | - |
| 01.04.2026 | 1,05 | 1,08 | 1,03 | 1,05 | -0,19% | - |
| 31.03.2026 | 1,05 | 1,06 | 1,04 | 1,05 | 6,17% | - |
| 30.03.2026 | 1,05 | 1,06 | 0,99 | 0,99 | -5,64% | - |
| 27.03.2026 | 1,04 | 1,08 | 1,04 | 1,05 | -0,76% | - |
| 26.03.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 1,15% | - |
| 25.03.2026 | 1,04 | 1,07 | 1,04 | 1,04 | 5,57% | - |
| 24.03.2026 | 1,03 | 1,05 | 0,99 | 0,99 | -8,77% | - |
| 23.03.2026 | 1,04 | 1,09 | 1,04 | 1,08 | 3,04% | - |
| 20.03.2026 | 1,05 | 1,09 | 1,04 | 1,05 | 0,00% | - |
| 19.03.2026 | 1,04 | 1,07 | 1,03 | 1,05 | -3,40% | - |
| 18.03.2026 | 1,08 | 1,09 | 1,05 | 1,09 | 1,87% | - |
| 17.03.2026 | 1,06 | 1,09 | 1,06 | 1,07 | 0,47% | - |
| 16.03.2026 | 1,09 | 1,09 | 1,05 | 1,06 | -1,39% | - |
| 13.03.2026 | 1,07 | 1,09 | 1,06 | 1,08 | 0,47% | - |
| 12.03.2026 | 1,08 | 1,08 | 1,06 | 1,07 | -1,56% | - |
| 11.03.2026 | 1,07 | 1,09 | 1,07 | 1,09 | 1,58% | - |
| 10.03.2026 | 1,07 | 1,10 | 1,06 | 1,07 | 0,47% | - |
| 09.03.2026 | 1,05 | 1,11 | 1,05 | 1,07 | -0,93% | - |
| 06.03.2026 | 1,08 | 1,09 | 1,06 | 1,08 | 0,47% | - |
| 05.03.2026 | 1,07 | 1,08 | 1,06 | 1,07 | -2,72% | - |
| 04.03.2026 | 1,08 | 1,10 | 1,07 | 1,10 | 2,32% | - |
| 03.03.2026 | 1,09 | 1,11 | 1,07 | 1,08 | -1,82% | - |
| 02.03.2026 | 1,08 | 1,11 | 1,08 | 1,10 | 0,00% | - |
| 27.02.2026 | 1,08 | 1,11 | 1,06 | 1,10 | 1,39% | - |
| 26.02.2026 | 1,12 | 1,12 | 1,06 | 1,08 | -3,13% | 50,00 |
| 25.02.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 0,00% | 100,00 |
| 24.02.2026 | 1,13 | 1,14 | 1,10 | 1,12 | -0,45% | - |
| 23.02.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 0,45% | 40,00 |
| 20.02.2026 | 1,12 | 1,14 | 1,12 | 1,12 | 0,45% | - |
| 19.02.2026 | 1,12 | 1,13 | 1,10 | 1,11 | -0,45% | - |
| 18.02.2026 | 1,12 | 1,12 | 1,09 | 1,12 | 0,00% | - |
| 17.02.2026 | 1,12 | 1,12 | 1,10 | 1,12 | -0,18% | - |
| 16.02.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,63% | - |
| 13.02.2026 | 1,12 | 1,13 | 1,10 | 1,11 | 4,51% | - |
| 12.02.2026 | 1,12 | 1,13 | 1,07 | 1,07 | -4,74% | - |
| 11.02.2026 | 1,11 | 1,12 | 1,07 | 1,12 | 0,90% | - |
| 10.02.2026 | 1,13 | 1,16 | 1,10 | 1,11 | -3,23% | - |
| 09.02.2026 | 1,11 | 1,15 | 1,10 | 1,15 | 8,02% | - |
| 06.02.2026 | 1,13 | 1,13 | 1,06 | 1,06 | 0,47% | - |
| 05.02.2026 | 1,13 | 1,13 | 1,06 | 1,06 | -1,40% | - |
| 04.02.2026 | 1,13 | 1,14 | 1,07 | 1,07 | -6,14% | - |
| 03.02.2026 | 1,13 | 1,16 | 1,12 | 1,14 | -1,30% | - |
| 02.02.2026 | 1,13 | 1,16 | 1,11 | 1,16 | 0,87% | - |
| 30.01.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 1,51% | - |
| 29.01.2026 | 1,13 | 1,15 | 1,12 | 1,13 | 0,00% | - |
| 28.01.2026 | 1,14 | 1,15 | 1,11 | 1,13 | -1,31% | - |
| 27.01.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -0,44% | - |
| 26.01.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 5,81% | - |
| 23.01.2026 | 1,14 | 1,18 | 1,09 | 1,09 | 0,00% | - |
| 22.01.2026 | 1,13 | 1,14 | 1,09 | 1,09 | -3,81% | 88.000,00 |
| 21.01.2026 | 1,14 | 1,15 | 1,08 | 1,13 | -0,88% | - |
| 20.01.2026 | 1,14 | 1,15 | 1,12 | 1,14 | -0,87% | - |
| 19.01.2026 | 1,15 | 1,16 | 1,14 | 1,15 | -0,43% | - |
| 16.01.2026 | 1,15 | 1,17 | 1,14 | 1,15 | 0,44% | - |
| 15.01.2026 | 1,14 | 1,16 | 1,13 | 1,15 | -1,46% | 504,00 |
| 14.01.2026 | 1,14 | 1,17 | 1,12 | 1,17 | 0,00% | - |
| 13.01.2026 | 1,13 | 1,17 | 1,12 | 1,17 | 2,82% | - |
| 12.01.2026 | 1,13 | 1,14 | 1,11 | 1,13 | 5,40% | - |
| 09.01.2026 | 1,13 | 1,14 | 1,08 | 1,08 | -5,12% | 1.102,00 |
| 08.01.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -0,44% | - |
| 07.01.2026 | 1,13 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 06.01.2026 | 1,15 | 1,15 | 1,10 | 1,13 | 3,94% | - |
| 05.01.2026 | 1,16 | 1,17 | 1,09 | 1,09 | -5,87% | - |
| 02.01.2026 | 1,15 | 1,16 | 1,13 | 1,16 | 27,53% | - |
| 30.12.2025 | 1,06 | 1,07 | 0,91 | 0,91 | 3,65% | - |
| 29.12.2025 | 1,02 | 1,12 | 0,88 | 0,88 | 0,46% | - |