1,027€
5,44%
Echtzeit-Aktienkurs Grigeo AB
Bid:
Ask:
Aktienkurse zur Grigeo AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,29% | - |
| 24.08.2026 | 1,03 | 1,06 | 1,00 | 1,03 | -0,39% | - |
| 21.08.2026 | 1,04 | 1,04 | 1,00 | 1,03 | -0,19% | - |
| 20.08.2026 | 1,03 | 1,05 | 1,03 | 1,03 | -0,10% | - |
| 19.08.2026 | 1,04 | 1,06 | 1,02 | 1,03 | 4,66% | - |
| 18.08.2026 | 1,04 | 1,06 | 0,99 | 0,99 | -5,45% | - |
| 17.08.2026 | 1,04 | 1,06 | 1,04 | 1,05 | -0,10% | - |
| 14.08.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,00% | - |
| 13.08.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,38% | - |
| 12.08.2026 | 1,05 | 1,08 | 1,03 | 1,04 | -0,48% | - |
| 11.08.2026 | 1,05 | 1,05 | 1,04 | 1,05 | 0,67% | - |
| 10.08.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,19% | - |
| 07.08.2026 | 1,04 | 1,06 | 1,04 | 1,04 | -0,10% | - |
| 06.08.2026 | 1,04 | 1,05 | 1,04 | 1,04 | 0,10% | - |
| 05.08.2026 | 1,04 | 1,05 | 1,04 | 1,04 | 5,47% | - |
| 04.08.2026 | 1,04 | 1,05 | 0,99 | 0,99 | -5,18% | - |
| 03.08.2026 | 1,04 | 1,05 | 1,03 | 1,04 | 0,48% | - |
| 31.07.2026 | 1,05 | 1,05 | 1,03 | 1,04 | -0,48% | - |
| 30.07.2026 | 1,04 | 1,05 | 1,03 | 1,04 | -0,10% | - |
| 29.07.2026 | 1,04 | 1,05 | 1,04 | 1,04 | 5,57% | - |
| 28.07.2026 | 1,04 | 1,06 | 0,99 | 0,99 | -5,18% | - |
| 27.07.2026 | 1,06 | 1,06 | 1,03 | 1,04 | -0,10% | - |
| 24.07.2026 | 1,04 | 1,05 | 1,04 | 1,04 | 0,10% | - |
| 23.07.2026 | 0,99 | 1,05 | 0,99 | 1,04 | 1,17% | - |
| 22.07.2026 | 1,04 | 1,06 | 1,03 | 1,03 | -1,15% | - |
| 21.07.2026 | 1,04 | 1,06 | 1,02 | 1,04 | 0,48% | - |
| 20.07.2026 | 1,03 | 1,05 | 1,01 | 1,04 | 0,58% | - |
| 17.07.2026 | 1,02 | 1,05 | 1,02 | 1,03 | 0,78% | - |
| 16.07.2026 | 1,02 | 1,04 | 1,01 | 1,02 | 6,12% | - |
| 15.07.2026 | 1,01 | 1,04 | 0,96 | 0,96 | -5,02% | - |
| 14.07.2026 | 1,01 | 1,02 | 1,01 | 1,02 | 0,40% | - |
| 13.07.2026 | 1,01 | 1,04 | 1,00 | 1,01 | -0,39% | - |
| 10.07.2026 | 1,01 | 1,02 | 1,00 | 1,02 | 0,10% | - |
| 09.07.2026 | 1,02 | 1,03 | 1,01 | 1,01 | -0,29% | - |
| 08.07.2026 | 1,02 | 1,02 | 1,00 | 1,02 | 0,00% | - |
| 07.07.2026 | 1,02 | 1,03 | 1,00 | 1,02 | -0,29% | - |
| 06.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,29% | - |
| 03.07.2026 | 1,02 | 1,02 | 1,00 | 1,02 | 0,00% | - |
| 02.07.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 0,00% | - |
| 01.07.2026 | 1,01 | 1,03 | 1,00 | 1,02 | 0,59% | - |
| 30.06.2026 | 1,02 | 1,02 | 1,00 | 1,01 | -0,59% | - |
| 29.06.2026 | 1,02 | 1,03 | 0,99 | 1,02 | 5,72% | - |
| 26.06.2026 | 1,01 | 1,03 | 0,96 | 0,96 | -5,87% | - |
| 25.06.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 5,36% | - |
| 24.06.2026 | 1,02 | 1,04 | 0,97 | 0,97 | -4,62% | - |
| 23.06.2026 | 1,01 | 1,04 | 1,01 | 1,02 | 0,00% | - |
| 22.06.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 5,06% | - |
| 19.06.2026 | 1,01 | 1,03 | 0,97 | 0,97 | -4,25% | - |
| 18.06.2026 | 1,02 | 1,03 | 1,01 | 1,01 | -0,69% | - |
| 17.06.2026 | 1,02 | 1,03 | 1,01 | 1,02 | -0,49% | - |
| 16.06.2026 | 1,02 | 1,05 | 1,01 | 1,02 | 0,00% | - |
| 15.06.2026 | 1,04 | 1,04 | 1,02 | 1,02 | -0,49% | - |
| 12.06.2026 | 1,03 | 1,04 | 1,02 | 1,03 | -0,29% | - |
| 11.06.2026 | 1,03 | 1,03 | 1,02 | 1,03 | 0,29% | - |
| 10.06.2026 | 1,03 | 1,04 | 1,02 | 1,03 | -0,48% | - |
| 09.06.2026 | 1,03 | 1,04 | 1,01 | 1,03 | 0,58% | - |
| 05.06.2026 | 1,02 | 1,05 | 1,01 | 1,03 | -1,06% | - |
| 04.06.2026 | 1,03 | 1,04 | 1,01 | 1,04 | 1,07% | - |
| 03.06.2026 | 1,02 | 1,04 | 1,00 | 1,03 | 0,39% | - |
| 01.06.2026 | 1,03 | 1,09 | 1,01 | 1,02 | 1,09% | - |
| 29.05.2026 | 1,03 | 1,04 | 1,01 | 1,01 | -0,30% | - |
| 28.05.2026 | 1,02 | 1,04 | 1,01 | 1,02 | 0,00% | - |
| 27.05.2026 | 1,04 | 1,04 | 1,02 | 1,02 | -0,29% | - |
| 26.05.2026 | 1,06 | 1,06 | 1,02 | 1,02 | -3,78% | - |
| 25.05.2026 | 1,06 | 1,06 | 1,03 | 1,06 | 1,44% | - |
| 22.05.2026 | 1,04 | 1,05 | 1,01 | 1,04 | 0,00% | - |
| 21.05.2026 | 1,04 | 1,06 | 1,03 | 1,04 | -0,48% | - |
| 20.05.2026 | 1,05 | 1,06 | 1,04 | 1,05 | -0,19% | - |
| 19.05.2026 | 1,05 | 1,07 | 1,04 | 1,05 | -0,28% | - |
| 18.05.2026 | 1,06 | 1,07 | 1,05 | 1,05 | -0,94% | - |
| 15.05.2026 | 1,10 | 1,10 | 1,05 | 1,06 | 1,63% | - |
| 14.05.2026 | 1,05 | 1,05 | 1,04 | 1,05 | -0,38% | - |
| 13.05.2026 | 1,10 | 1,10 | 1,05 | 1,05 | -4,37% | - |
| 12.05.2026 | 1,10 | 1,12 | 1,09 | 1,10 | -0,90% | - |
| 11.05.2026 | 1,11 | 1,14 | 1,10 | 1,11 | -0,89% | - |
| 08.05.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 0,90% | - |
| 07.05.2026 | 1,11 | 1,14 | 1,06 | 1,11 | 4,53% | - |
| 06.05.2026 | 1,12 | 1,12 | 1,06 | 1,06 | -4,33% | - |
| 05.05.2026 | 1,11 | 1,12 | 1,09 | 1,11 | 0,00% | - |
| 04.05.2026 | 1,13 | 1,13 | 1,10 | 1,11 | -1,34% | - |
| 30.04.2026 | 1,10 | 1,15 | 1,10 | 1,12 | 0,90% | - |
| 29.04.2026 | 1,13 | 1,13 | 1,11 | 1,11 | -0,89% | - |
| 28.04.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 0,00% | - |
| 27.04.2026 | 1,12 | 1,13 | 1,10 | 1,12 | 5,45% | - |
| 24.04.2026 | 1,12 | 1,13 | 1,07 | 1,07 | -4,74% | - |
| 23.04.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 1,36% | - |
| 22.04.2026 | 1,11 | 1,13 | 1,10 | 1,10 | 5,05% | - |
| 21.04.2026 | 1,11 | 1,12 | 1,05 | 1,05 | -4,37% | - |
| 20.04.2026 | 1,09 | 1,10 | 1,08 | 1,10 | 4,57% | - |
| 17.04.2026 | 1,11 | 1,12 | 1,05 | 1,05 | -4,11% | - |
| 16.04.2026 | 1,12 | 1,13 | 1,10 | 1,10 | -2,23% | - |
| 15.04.2026 | 1,10 | 1,12 | 1,08 | 1,12 | 2,00% | - |
| 14.04.2026 | 1,09 | 1,10 | 1,07 | 1,10 | 0,73% | - |
| 13.04.2026 | 1,08 | 1,09 | 1,06 | 1,09 | 4,81% | - |
| 10.04.2026 | 1,08 | 1,11 | 1,04 | 1,04 | -3,08% | - |
| 09.04.2026 | 1,08 | 1,10 | 1,06 | 1,07 | -0,46% | - |
| 08.04.2026 | 1,10 | 1,12 | 1,04 | 1,08 | 1,89% | - |
| 07.04.2026 | 1,06 | 1,08 | 1,04 | 1,06 | -0,47% | - |
| 02.04.2026 | 1,03 | 1,07 | 1,03 | 1,06 | 1,53% | - |
| 01.04.2026 | 1,05 | 1,08 | 1,03 | 1,05 | -0,19% | - |