0,961€
-1,94%
Echtzeit-Aktienkurs Landi Renzo S.p.A.
Bid:
Ask:
Aktienkurse zur Landi Renzo S.p.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,05 | 1,05 | 1,03 | 1,03 | 0,19% | - |
| 31.07.2025 | 1,05 | 1,06 | 1,03 | 1,03 | -1,81% | - |
| 30.07.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,19% | - |
| 29.07.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 0,57% | - |
| 28.07.2025 | 1,05 | 1,05 | 1,04 | 1,05 | -0,29% | - |
| 25.07.2025 | 1,07 | 1,07 | 1,04 | 1,05 | -0,57% | - |
| 24.07.2025 | 1,07 | 1,07 | 1,05 | 1,06 | -0,94% | - |
| 23.07.2025 | 1,08 | 1,09 | 1,06 | 1,07 | 0,09% | - |
| 22.07.2025 | 1,06 | 1,07 | 1,06 | 1,06 | -0,19% | - |
| 21.07.2025 | 1,08 | 1,08 | 1,06 | 1,07 | 0,38% | - |
| 18.07.2025 | 1,08 | 1,08 | 1,06 | 1,06 | -0,38% | 150,00 |
| 17.07.2025 | 1,09 | 1,09 | 1,07 | 1,07 | -1,66% | - |
| 16.07.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,37% | - |
| 15.07.2025 | 1,09 | 1,09 | 1,08 | 1,09 | 0,83% | - |
| 14.07.2025 | 1,07 | 1,09 | 1,07 | 1,08 | -1,19% | - |
| 11.07.2025 | 1,09 | 1,10 | 1,09 | 1,09 | 0,28% | - |
| 10.07.2025 | 1,14 | 1,14 | 1,09 | 1,09 | -4,64% | - |
| 09.07.2025 | 1,13 | 1,16 | 1,12 | 1,14 | -0,17% | - |
| 08.07.2025 | 1,17 | 1,18 | 1,14 | 1,14 | -0,17% | - |
| 07.07.2025 | 1,21 | 1,21 | 1,15 | 1,15 | 0,44% | - |
| 04.07.2025 | 1,14 | 1,17 | 1,05 | 1,14 | -1,30% | - |
| 03.07.2025 | 1,01 | 1,17 | 1,01 | 1,16 | 4,05% | - |
| 02.07.2025 | 1,12 | 1,12 | 1,11 | 1,11 | -0,98% | - |
| 01.07.2025 | 1,12 | 1,13 | 1,11 | 1,12 | -0,97% | - |
| 30.06.2025 | 1,14 | 1,19 | 1,13 | 1,13 | -0,96% | - |
| 27.06.2025 | 1,16 | 1,16 | 1,13 | 1,14 | -1,04% | - |
| 26.06.2025 | 1,15 | 1,19 | 1,14 | 1,16 | 0,61% | - |
| 25.06.2025 | 1,07 | 1,20 | 1,07 | 1,15 | -3,61% | - |
| 24.06.2025 | 1,05 | 1,19 | 1,05 | 1,19 | 3,11% | - |
| 23.06.2025 | 1,06 | 1,24 | 1,06 | 1,16 | -0,17% | - |
| 20.06.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,17% | - |
| 19.06.2025 | 1,06 | 1,17 | 1,06 | 1,16 | -0,09% | - |
| 18.06.2025 | 1,17 | 1,17 | 1,16 | 1,16 | -0,09% | - |
| 17.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 16.06.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -1,28% | - |
| 13.06.2025 | 1,20 | 1,27 | 1,17 | 1,18 | -2,25% | - |
| 12.06.2025 | 1,09 | 1,27 | 1,09 | 1,20 | 0,75% | - |
| 11.06.2025 | 1,24 | 1,24 | 1,18 | 1,19 | -3,56% | - |
| 10.06.2025 | 1,13 | 1,24 | 1,13 | 1,24 | -0,16% | - |
| 09.06.2025 | 1,14 | 1,25 | 1,14 | 1,24 | -0,64% | - |
| 06.06.2025 | 1,16 | 1,27 | 1,16 | 1,25 | -1,97% | - |
| 05.06.2025 | 1,15 | 1,29 | 1,15 | 1,27 | 0,47% | - |
| 04.06.2025 | 1,11 | 1,30 | 1,11 | 1,27 | 4,28% | - |
| 03.06.2025 | 1,15 | 1,26 | 1,15 | 1,21 | -3,50% | - |
| 02.06.2025 | 1,11 | 1,30 | 1,11 | 1,26 | 3,45% | - |
| 30.05.2025 | 1,12 | 1,23 | 1,12 | 1,22 | -0,82% | - |
| 29.05.2025 | 1,16 | 1,27 | 1,16 | 1,23 | -3,08% | - |
| 28.05.2025 | 1,27 | 1,32 | 1,24 | 1,27 | -0,16% | - |
| 27.05.2025 | 1,16 | 1,27 | 1,16 | 1,27 | -0,16% | - |
| 26.05.2025 | 1,16 | 1,29 | 1,16 | 1,27 | -0,24% | - |
| 23.05.2025 | 1,23 | 1,42 | 1,23 | 1,27 | -8,03% | - |
| 22.05.2025 | 1,15 | 1,38 | 1,15 | 1,38 | 10,29% | - |
| 21.05.2025 | 1,13 | 1,31 | 1,13 | 1,25 | 10,78% | - |
| 20.05.2025 | 1,13 | 1,13 | 1,11 | 1,13 | 0,18% | - |
| 19.05.2025 | 0,99 | 1,14 | 0,99 | 1,13 | 4,92% | - |
| 16.05.2025 | 1,06 | 1,13 | 1,06 | 1,08 | 1,41% | - |
| 15.05.2025 | 1,07 | 1,08 | 1,05 | 1,06 | -0,65% | - |
| 14.05.2025 | 1,07 | 1,09 | 1,06 | 1,07 | -0,09% | - |
| 13.05.2025 | 1,06 | 1,13 | 1,06 | 1,07 | 0,94% | - |
| 12.05.2025 | 1,05 | 1,08 | 1,05 | 1,06 | 1,15% | - |
| 09.05.2025 | 1,05 | 1,06 | 1,04 | 1,05 | -0,19% | - |
| 08.05.2025 | 1,06 | 1,06 | 1,04 | 1,05 | -0,94% | - |
| 07.05.2025 | 0,98 | 1,07 | 0,98 | 1,06 | -0,93% | - |
| 06.05.2025 | 0,98 | 1,08 | 0,98 | 1,07 | -0,47% | - |
| 05.05.2025 | 1,00 | 1,10 | 1,00 | 1,08 | -2,01% | - |
| 02.05.2025 | 1,01 | 1,11 | 1,01 | 1,10 | -0,99% | - |
| 30.04.2025 | 1,12 | 1,12 | 1,11 | 1,11 | 0,45% | - |
| 29.04.2025 | 1,14 | 1,14 | 1,10 | 1,10 | -3,16% | - |
| 28.04.2025 | 0,99 | 1,17 | 0,99 | 1,14 | 5,07% | - |
| 25.04.2025 | 1,09 | 1,09 | 1,08 | 1,08 | -0,64% | - |
| 24.04.2025 | 0,98 | 1,10 | 0,98 | 1,09 | -2,24% | - |
| 23.04.2025 | 0,98 | 1,15 | 0,98 | 1,12 | 4,01% | - |
| 22.04.2025 | 1,07 | 1,09 | 1,06 | 1,07 | -0,83% | - |
| 17.04.2025 | 1,07 | 1,16 | 1,04 | 1,08 | 1,50% | - |
| 16.04.2025 | 1,08 | 1,15 | 1,06 | 1,07 | -0,93% | - |
| 15.04.2025 | 1,08 | 1,14 | 1,05 | 1,08 | 0,09% | - |
| 14.04.2025 | 1,10 | 1,14 | 1,00 | 1,08 | -2,54% | - |
| 11.04.2025 | 1,13 | 1,19 | 1,08 | 1,10 | -2,48% | - |
| 10.04.2025 | 1,14 | 1,27 | 1,11 | 1,13 | -0,79% | - |
| 09.04.2025 | 1,20 | 1,22 | 1,12 | 1,14 | -4,20% | - |
| 08.04.2025 | 1,13 | 1,26 | 1,11 | 1,19 | 5,50% | - |
| 07.04.2025 | 1,06 | 1,32 | 1,06 | 1,13 | -2,08% | - |
| 04.04.2025 | 1,09 | 1,21 | 1,09 | 1,15 | -5,03% | - |
| 03.04.2025 | 1,24 | 1,29 | 1,15 | 1,21 | -1,94% | - |
| 02.04.2025 | 1,11 | 1,28 | 1,11 | 1,24 | 1,48% | - |
| 01.04.2025 | 1,24 | 1,28 | 1,18 | 1,22 | -1,53% | - |
| 31.03.2025 | 1,16 | 1,38 | 1,16 | 1,24 | -2,83% | - |
| 28.03.2025 | 1,33 | 1,36 | 1,27 | 1,27 | -4,14% | - |
| 27.03.2025 | 1,36 | 1,44 | 1,33 | 1,33 | -2,57% | - |
| 26.03.2025 | 1,40 | 1,46 | 1,34 | 1,36 | -2,22% | - |
| 25.03.2025 | 1,45 | 1,52 | 1,35 | 1,40 | -2,86% | - |
| 24.03.2025 | 1,45 | 1,59 | 1,44 | 1,44 | -0,90% | - |
| 21.03.2025 | 1,37 | 1,61 | 1,37 | 1,45 | -2,95% | - |
| 20.03.2025 | 1,41 | 1,55 | 1,41 | 1,49 | -3,93% | - |
| 19.03.2025 | 1,56 | 1,57 | 1,51 | 1,55 | -0,32% | - |
| 18.03.2025 | 1,46 | 1,61 | 1,46 | 1,56 | -2,26% | - |
| 17.03.2025 | 1,50 | 1,65 | 1,50 | 1,60 | -2,80% | - |
| 14.03.2025 | 1,49 | 1,68 | 1,49 | 1,64 | -0,24% | - |
| 13.03.2025 | 1,64 | 1,65 | 1,62 | 1,65 | 0,06% | - |
| 12.03.2025 | 1,64 | 1,65 | 1,62 | 1,64 | 0,31% | - |