114,000€
-2,98%
Echtzeit-Aktienkurs Dorman Products Inc.
Bid:
Ask:
Aktienkurse zur Dorman Products Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 116,50 | 116,50 | 116,00 | 116,50 | -0,85% | - |
| 26.11.2025 | 117,00 | 118,50 | 116,50 | 117,50 | -0,42% | - |
| 25.11.2025 | 114,00 | 118,50 | 114,00 | 118,00 | 3,51% | - |
| 24.11.2025 | 114,00 | 115,00 | 113,00 | 114,00 | 3,64% | - |
| 21.11.2025 | 109,00 | 110,00 | 109,00 | 110,00 | -1,79% | - |
| 20.11.2025 | 112,00 | 112,50 | 110,50 | 112,00 | 0,45% | - |
| 19.11.2025 | 111,50 | 111,50 | 111,00 | 111,50 | 0,90% | - |
| 18.11.2025 | 111,00 | 111,00 | 110,00 | 110,50 | -2,64% | - |
| 17.11.2025 | 113,50 | 114,00 | 113,50 | 113,50 | -0,44% | - |
| 14.11.2025 | 115,50 | 117,50 | 109,00 | 114,00 | -5,00% | - |
| 13.11.2025 | 119,00 | 120,00 | 119,00 | 120,00 | 4,35% | - |
| 12.11.2025 | 115,50 | 115,50 | 115,00 | 115,00 | -0,86% | - |
| 11.11.2025 | 115,50 | 116,00 | 115,50 | 116,00 | 0,43% | - |
| 10.11.2025 | 116,00 | 117,50 | 114,50 | 115,50 | 3,13% | - |
| 07.11.2025 | 113,00 | 113,50 | 111,00 | 112,00 | -1,75% | - |
| 06.11.2025 | 114,50 | 114,50 | 113,50 | 114,00 | 0,00% | - |
| 05.11.2025 | 114,50 | 114,50 | 114,00 | 114,00 | -0,87% | - |
| 04.11.2025 | 115,50 | 115,50 | 115,00 | 115,00 | -0,86% | - |
| 31.10.2025 | 115,00 | 116,50 | 115,00 | 116,00 | 1,31% | - |
| 30.10.2025 | 115,50 | 115,50 | 114,50 | 114,50 | -4,18% | - |
| 29.10.2025 | 119,00 | 119,50 | 119,00 | 119,50 | -0,83% | - |
| 28.10.2025 | 135,50 | 136,00 | 119,50 | 120,50 | -11,40% | - |
| 27.10.2025 | 136,00 | 141,00 | 128,00 | 136,00 | 1,49% | - |
| 24.10.2025 | 134,00 | 134,00 | 133,50 | 134,00 | 0,75% | - |
| 23.10.2025 | 133,00 | 133,00 | 132,50 | 133,00 | 4,31% | - |
| 22.10.2025 | 128,00 | 129,00 | 127,00 | 127,50 | 3,24% | - |