Jumbo S.A.
[WKN: 925529 | ISIN: GRS282183003]
Aktienkurse
24,600€ -0,89%
Echtzeit-Aktienkurs Jumbo S.A.
Bid: Ask:

Aktienkurse zur Jumbo S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 25,61 25,61 24,94 25,41 -0,78% -
20.12.2024 24,66 25,68 24,66 25,61 0,59% -
19.12.2024 25,32 25,64 24,93 25,46 0,55% 5.000,00
18.12.2024 24,84 25,63 24,84 25,32 -1,21% -
17.12.2024 25,14 26,14 25,14 25,63 -1,23% -
16.12.2024 25,38 26,20 25,38 25,95 -0,95% -
13.12.2024 25,48 26,34 25,48 26,20 -0,34% -
12.12.2024 25,28 26,39 25,28 26,29 0,77% -
11.12.2024 25,72 26,68 25,72 26,09 -1,70% -
10.12.2024 25,28 26,77 25,28 26,54 1,69% -
09.12.2024 25,18 26,11 25,18 26,10 0,50% -
06.12.2024 25,98 26,03 25,74 25,97 0,04% -
05.12.2024 25,85 25,99 25,47 25,96 0,54% -
04.12.2024 24,62 25,86 24,62 25,82 1,61% -
03.12.2024 24,36 25,44 24,36 25,41 0,87% -
02.12.2024 23,94 25,29 23,94 25,19 1,94% -
29.11.2024 24,14 24,91 24,10 24,71 -0,80% -
28.11.2024 24,12 24,99 24,12 24,91 -0,08% -
27.11.2024 24,93 25,03 24,30 24,93 0,00% -
26.11.2024 24,81 24,95 24,57 24,93 0,48% -
25.11.2024 23,82 24,89 23,82 24,81 0,89% -
22.11.2024 24,42 24,66 23,84 24,59 0,70% -
21.11.2024 24,43 24,68 24,22 24,42 -0,04% -
20.11.2024 24,19 24,58 24,04 24,43 1,08% 60,00
19.11.2024 24,42 24,46 23,94 24,17 -1,02% 200,00
18.11.2024 24,28 24,72 23,70 24,42 0,58% -
15.11.2024 24,46 24,49 24,23 24,28 -0,74% -
14.11.2024 23,98 24,77 23,98 24,46 -1,25% -
13.11.2024 24,12 24,93 24,12 24,77 -0,60% -
12.11.2024 24,18 24,99 24,18 24,92 -0,12% -
11.11.2024 23,96 24,98 23,96 24,95 0,89% -
08.11.2024 24,74 24,92 24,57 24,73 -0,04% -
07.11.2024 24,68 24,87 24,43 24,74 0,37% -
06.11.2024 24,19 24,73 24,19 24,65 1,90% -
05.11.2024 23,60 24,97 23,60 24,19 -0,78% -
04.11.2024 23,66 24,44 23,66 24,38 -0,16% -
01.11.2024 23,86 24,97 23,86 24,42 -0,89% -
31.10.2024 24,73 25,06 24,53 24,64 -0,36% -
30.10.2024 24,14 24,98 24,14 24,73 -0,76% -
29.10.2024 24,77 25,25 24,77 24,92 0,61% 1.000,00
28.10.2024 23,92 24,77 23,92 24,77 0,00% -
25.10.2024 24,08 24,92 24,08 24,77 -0,32% -
24.10.2024 24,66 25,67 24,66 24,85 -2,36% -
23.10.2024 24,70 25,55 24,70 25,45 -0,20% -
22.10.2024 25,18 26,05 25,09 25,50 -1,85% -
21.10.2024 26,10 26,10 25,53 25,98 -0,46% -
18.10.2024 26,14 26,15 25,87 26,10 -0,15% -
17.10.2024 25,38 26,24 25,38 26,14 -0,19% -
16.10.2024 26,09 26,19 25,89 26,19 0,38% -
15.10.2024 25,56 26,14 25,56 26,09 2,07% -
14.10.2024 24,78 25,82 24,78 25,56 -0,04% -
11.10.2024 25,68 25,92 25,40 25,57 -0,43% -
10.10.2024 26,22 26,29 25,60 25,68 -2,06% -
09.10.2024 24,92 26,29 24,92 26,22 1,98% -
08.10.2024 25,71 25,87 25,39 25,71 0,00% -
07.10.2024 26,07 26,18 25,66 25,71 -1,46% -
04.10.2024 25,58 26,14 25,40 26,09 1,99% -
03.10.2024 25,83 26,01 25,05 25,58 -0,97% -
02.10.2024 26,48 26,48 25,73 25,83 -1,97% -
01.10.2024 25,87 26,69 25,75 26,35 1,86% 100,00
30.09.2024 26,22 26,35 25,83 25,87 -1,33% -
27.09.2024 24,94 26,29 24,94 26,22 1,86% -
26.09.2024 25,17 26,07 25,17 25,74 2,26% -
25.09.2024 24,36 25,53 24,36 25,17 0,16% -
24.09.2024 24,94 25,47 24,94 25,13 0,76% -
23.09.2024 23,62 25,38 23,62 24,94 2,34% -
20.09.2024 23,52 24,64 23,52 24,37 0,41% -
19.09.2024 23,70 24,53 23,67 24,27 -0,74% -
18.09.2024 23,86 24,65 23,86 24,45 -0,77% -
17.09.2024 23,54 24,71 23,54 24,64 1,36% -
16.09.2024 23,40 24,56 23,40 24,31 0,54% -
13.09.2024 23,04 24,26 23,04 24,18 1,77% -
12.09.2024 23,58 24,15 23,56 23,76 0,76% -
11.09.2024 23,28 24,05 23,28 23,58 -2,32% -
10.09.2024 23,38 24,33 23,38 24,14 -0,04% -
09.09.2024 24,74 24,74 24,08 24,15 -2,42% -
06.09.2024 24,31 24,75 24,24 24,75 1,81% -
05.09.2024 22,32 24,54 22,32 24,31 5,28% -
04.09.2024 22,50 23,21 22,50 23,09 -0,56% -
03.09.2024 23,13 23,28 22,90 23,22 0,39% -
02.09.2024 22,22 23,52 22,22 23,13 0,87% -
30.08.2024 22,88 23,21 22,81 22,93 4,32% 400,00
29.08.2024 21,98 23,07 21,98 21,98 -3,55% -
28.08.2024 22,32 23,07 22,32 22,79 -0,87% -
27.08.2024 22,12 23,13 22,12 22,99 0,61% -
26.08.2024 22,06 23,05 22,06 22,85 0,26% -
23.08.2024 22,04 23,04 22,04 22,79 0,22% -
22.08.2024 22,45 22,80 22,42 22,74 1,29% -
21.08.2024 22,20 23,16 22,20 22,45 -1,88% -
20.08.2024 22,48 23,24 22,48 22,88 -1,34% -
19.08.2024 22,78 23,76 22,78 23,19 -1,49% -
16.08.2024 22,68 23,95 22,68 23,54 0,56% -
15.08.2024 23,41 23,41 23,41 23,41 0,00% -
14.08.2024 21,92 23,45 21,92 23,41 3,54% -
13.08.2024 22,28 22,93 21,88 22,61 1,53% -
12.08.2024 21,77 22,35 21,77 22,27 2,20% -
09.08.2024 21,68 22,47 21,68 21,79 -2,64% -
08.08.2024 22,68 23,42 22,30 22,38 -4,60% -
07.08.2024 22,28 23,85 22,28 23,46 1,91% -
06.08.2024 22,30 23,98 22,30 23,02 0,00% -