28,440€
-0,21%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 29,21 | 29,51 | 28,44 | 28,44 | -0,21% | - |
| 30.09.2025 | 28,26 | 29,47 | 28,26 | 28,50 | 0,85% | - |
| 29.09.2025 | 28,22 | 29,43 | 28,22 | 28,26 | 0,14% | - |
| 26.09.2025 | 29,16 | 30,09 | 28,22 | 28,22 | -7,11% | - |
| 25.09.2025 | 30,38 | 31,35 | 28,86 | 30,38 | 0,00% | - |
| 24.09.2025 | 30,86 | 31,87 | 30,38 | 30,38 | -2,69% | - |
| 23.09.2025 | 31,02 | 32,25 | 31,02 | 31,22 | -0,70% | - |
| 22.09.2025 | 30,82 | 32,35 | 30,82 | 31,44 | 2,01% | - |
| 19.09.2025 | 31,78 | 32,25 | 30,82 | 30,82 | 0,72% | - |
| 18.09.2025 | 31,26 | 31,60 | 30,60 | 30,60 | 0,46% | 35,00 |
| 17.09.2025 | 31,44 | 31,59 | 30,46 | 30,46 | -0,91% | - |
| 16.09.2025 | 30,74 | 31,81 | 30,74 | 30,74 | 0,00% | - |
| 15.09.2025 | 30,74 | 31,89 | 30,74 | 30,74 | 0,72% | - |
| 12.09.2025 | 30,52 | 31,88 | 30,52 | 30,52 | -1,42% | - |
| 11.09.2025 | 31,92 | 31,99 | 30,96 | 30,96 | 0,13% | - |
| 10.09.2025 | 30,78 | 32,17 | 30,78 | 30,92 | -1,97% | - |
| 09.09.2025 | 31,37 | 31,57 | 31,37 | 31,54 | 1,28% | - |
| 08.09.2025 | 30,16 | 31,31 | 30,12 | 31,14 | 6,21% | - |
| 05.09.2025 | 30,46 | 30,49 | 29,32 | 29,32 | -3,27% | - |
| 04.09.2025 | 30,20 | 30,52 | 30,17 | 30,31 | 4,81% | - |
| 03.09.2025 | 29,74 | 29,88 | 28,92 | 28,92 | 0,63% | - |
| 02.09.2025 | 30,37 | 30,37 | 28,74 | 28,74 | -1,91% | - |
| 01.09.2025 | 30,51 | 30,88 | 29,30 | 29,30 | -0,48% | - |
| 29.08.2025 | 30,59 | 30,73 | 29,44 | 29,44 | -4,01% | - |
| 28.08.2025 | 30,84 | 30,89 | 30,12 | 30,67 | -0,78% | - |
| 27.08.2025 | 30,30 | 30,91 | 30,27 | 30,91 | 2,01% | - |
| 26.08.2025 | 30,71 | 30,84 | 29,72 | 30,30 | -0,72% | - |
| 25.08.2025 | 31,34 | 31,56 | 30,47 | 30,52 | -1,99% | - |
| 22.08.2025 | 30,38 | 31,64 | 30,38 | 31,14 | -0,73% | - |
| 21.08.2025 | 30,46 | 31,61 | 30,46 | 31,37 | -0,25% | - |
| 20.08.2025 | 30,22 | 31,77 | 30,22 | 31,45 | 0,90% | - |
| 19.08.2025 | 31,94 | 31,99 | 30,93 | 31,17 | -2,41% | - |
| 18.08.2025 | 32,15 | 32,53 | 31,75 | 31,94 | -0,65% | - |
| 15.08.2025 | 32,13 | 32,15 | 32,13 | 32,15 | 0,06% | - |
| 14.08.2025 | 32,43 | 32,53 | 31,99 | 32,13 | -0,93% | - |
| 13.08.2025 | 30,66 | 32,51 | 30,66 | 32,43 | 2,46% | - |
| 12.08.2025 | 31,20 | 32,37 | 31,20 | 31,65 | -1,89% | - |
| 11.08.2025 | 30,80 | 32,58 | 30,80 | 32,26 | 0,88% | - |
| 08.08.2025 | 31,30 | 32,64 | 31,30 | 31,98 | -1,14% | - |
| 07.08.2025 | 32,35 | 32,75 | 32,15 | 32,35 | 0,00% | 80,00 |
| 06.08.2025 | 30,91 | 32,57 | 30,91 | 32,35 | 4,66% | - |
| 05.08.2025 | 29,20 | 30,99 | 29,20 | 30,91 | 2,55% | - |
| 04.08.2025 | 29,49 | 30,22 | 29,49 | 30,14 | 2,20% | - |
| 01.08.2025 | 29,59 | 29,82 | 29,38 | 29,49 | -0,61% | - |
| 31.07.2025 | 29,06 | 30,18 | 29,06 | 29,67 | -1,10% | - |
| 30.07.2025 | 29,86 | 30,29 | 29,76 | 30,00 | 0,47% | 500,00 |
| 29.07.2025 | 29,04 | 30,14 | 29,04 | 29,86 | -0,33% | - |
| 28.07.2025 | 29,00 | 30,16 | 29,00 | 29,96 | 0,13% | - |
| 25.07.2025 | 29,88 | 30,03 | 29,52 | 29,92 | -0,70% | 1.200,00 |
| 24.07.2025 | 29,60 | 30,26 | 29,47 | 30,13 | 1,79% | - |
| 23.07.2025 | 30,29 | 30,47 | 29,56 | 29,60 | -1,63% | 600,00 |
| 22.07.2025 | 29,38 | 30,37 | 29,38 | 30,09 | -0,79% | - |
| 21.07.2025 | 29,96 | 30,91 | 29,96 | 30,33 | -1,88% | 700,00 |
| 18.07.2025 | 29,96 | 30,97 | 29,96 | 30,91 | 0,00% | 200,00 |
| 17.07.2025 | 29,50 | 30,94 | 29,50 | 30,91 | 1,41% | - |
| 16.07.2025 | 29,22 | 30,61 | 29,22 | 30,48 | 1,03% | - |
| 15.07.2025 | 29,14 | 30,34 | 29,14 | 30,17 | 0,30% | 175,00 |
| 14.07.2025 | 28,32 | 30,08 | 28,32 | 30,08 | 4,74% | - |
| 11.07.2025 | 29,42 | 29,58 | 28,72 | 28,72 | -2,38% | - |
| 10.07.2025 | 29,85 | 29,94 | 29,24 | 29,42 | -1,44% | - |
| 09.07.2025 | 28,74 | 30,04 | 28,74 | 29,85 | 0,67% | - |
| 08.07.2025 | 28,76 | 30,16 | 28,76 | 29,65 | -0,13% | - |
| 07.07.2025 | 30,25 | 30,30 | 29,64 | 29,69 | -2,14% | - |
| 04.07.2025 | 29,96 | 30,51 | 29,86 | 30,34 | 1,20% | 600,00 |
| 03.07.2025 | 29,78 | 29,98 | 29,73 | 29,98 | 0,67% | - |
| 02.07.2025 | 29,32 | 29,78 | 28,82 | 29,78 | 2,44% | - |
| 01.07.2025 | 29,15 | 29,39 | 28,83 | 29,07 | -1,29% | - |
| 30.06.2025 | 28,98 | 29,56 | 28,92 | 29,45 | 1,27% | - |
| 27.06.2025 | 29,30 | 29,49 | 28,89 | 29,08 | -0,75% | - |
| 26.06.2025 | 28,29 | 29,35 | 28,29 | 29,30 | 3,57% | - |
| 25.06.2025 | 27,28 | 28,57 | 27,28 | 28,29 | 0,50% | - |
| 24.06.2025 | 26,62 | 28,52 | 26,62 | 28,15 | 2,48% | - |
| 23.06.2025 | 27,16 | 28,03 | 27,16 | 27,47 | -2,00% | - |
| 20.06.2025 | 27,16 | 28,13 | 27,16 | 28,03 | -0,04% | - |
| 19.06.2025 | 26,60 | 28,40 | 26,60 | 28,04 | 2,07% | - |
| 18.06.2025 | 27,85 | 28,20 | 27,47 | 27,47 | -1,36% | - |
| 17.06.2025 | 27,40 | 28,27 | 27,40 | 27,85 | -1,49% | - |
| 16.06.2025 | 27,40 | 28,46 | 27,40 | 28,27 | -0,28% | - |
| 13.06.2025 | 29,08 | 29,08 | 28,13 | 28,35 | -2,51% | - |
| 12.06.2025 | 28,90 | 29,81 | 28,90 | 29,08 | -2,45% | - |
| 11.06.2025 | 28,00 | 29,83 | 28,00 | 29,81 | 3,15% | - |
| 10.06.2025 | 28,16 | 29,28 | 28,16 | 28,90 | -0,52% | - |
| 09.06.2025 | 28,16 | 29,05 | 28,16 | 29,05 | 0,00% | - |
| 06.06.2025 | 28,97 | 29,12 | 28,74 | 29,05 | 3,53% | - |
| 05.06.2025 | 28,28 | 29,38 | 28,06 | 28,06 | -3,94% | - |
| 04.06.2025 | 27,64 | 29,42 | 27,64 | 29,21 | 2,31% | - |
| 03.06.2025 | 28,15 | 28,76 | 27,87 | 28,55 | 1,42% | - |
| 02.06.2025 | 28,83 | 28,92 | 27,97 | 28,15 | -2,36% | - |
| 30.05.2025 | 28,40 | 29,30 | 28,38 | 28,83 | -1,60% | - |
| 29.05.2025 | 28,12 | 29,33 | 28,12 | 29,30 | 0,96% | - |
| 28.05.2025 | 27,80 | 29,03 | 27,80 | 29,02 | 0,94% | - |
| 27.05.2025 | 28,62 | 28,91 | 28,43 | 28,75 | 0,45% | - |
| 26.05.2025 | 26,80 | 28,87 | 26,80 | 28,62 | 3,43% | - |
| 23.05.2025 | 28,49 | 28,60 | 26,80 | 27,67 | -2,88% | - |
| 22.05.2025 | 28,71 | 28,84 | 28,10 | 28,49 | -0,84% | - |
| 21.05.2025 | 28,51 | 28,88 | 28,25 | 28,73 | 0,84% | - |
| 20.05.2025 | 27,90 | 28,89 | 27,72 | 28,49 | -1,01% | - |
| 19.05.2025 | 28,69 | 28,85 | 28,39 | 28,78 | 0,31% | - |
| 16.05.2025 | 27,36 | 29,28 | 27,36 | 28,69 | 1,41% | - |
| 15.05.2025 | 28,43 | 28,43 | 28,14 | 28,29 | -0,21% | 50,00 |