24,290€
-0,53%
Echtzeit-Aktienkurs Jumbo S.A.
Bid:
Ask:
Aktienkurse zur Jumbo S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 24,42 | 24,42 | 24,18 | 24,24 | -0,74% | - |
| 21.11.2024 | 24,43 | 24,68 | 24,22 | 24,42 | -0,04% | - |
| 20.11.2024 | 24,19 | 24,58 | 24,04 | 24,43 | 1,08% | 60,00 |
| 19.11.2024 | 24,42 | 24,46 | 23,94 | 24,17 | -1,02% | 200,00 |
| 18.11.2024 | 24,28 | 24,72 | 23,70 | 24,42 | 0,58% | - |
| 15.11.2024 | 24,46 | 24,49 | 24,23 | 24,28 | -0,74% | - |
| 14.11.2024 | 23,98 | 24,77 | 23,98 | 24,46 | -1,25% | - |
| 13.11.2024 | 24,12 | 24,93 | 24,12 | 24,77 | -0,60% | - |
| 12.11.2024 | 24,18 | 24,99 | 24,18 | 24,92 | -0,12% | - |
| 11.11.2024 | 23,96 | 24,98 | 23,96 | 24,95 | 0,89% | - |
| 08.11.2024 | 24,74 | 24,92 | 24,57 | 24,73 | -0,04% | - |
| 07.11.2024 | 24,68 | 24,87 | 24,43 | 24,74 | 0,37% | - |
| 06.11.2024 | 24,19 | 24,73 | 24,19 | 24,65 | 1,90% | - |
| 05.11.2024 | 23,60 | 24,97 | 23,60 | 24,19 | -0,78% | - |
| 04.11.2024 | 23,66 | 24,44 | 23,66 | 24,38 | -0,16% | - |
| 01.11.2024 | 23,86 | 24,97 | 23,86 | 24,42 | -0,89% | - |
| 31.10.2024 | 24,73 | 25,06 | 24,53 | 24,64 | -0,36% | - |
| 30.10.2024 | 24,14 | 24,98 | 24,14 | 24,73 | -0,76% | - |
| 29.10.2024 | 24,77 | 25,25 | 24,77 | 24,92 | 0,61% | 1.000,00 |
| 28.10.2024 | 23,92 | 24,77 | 23,92 | 24,77 | 0,00% | - |
| 25.10.2024 | 24,08 | 24,92 | 24,08 | 24,77 | -0,32% | - |
| 24.10.2024 | 24,66 | 25,67 | 24,66 | 24,85 | -2,36% | - |
| 23.10.2024 | 24,70 | 25,55 | 24,70 | 25,45 | -0,20% | - |
| 22.10.2024 | 25,18 | 26,05 | 25,09 | 25,50 | -1,85% | - |
| 21.10.2024 | 26,10 | 26,10 | 25,53 | 25,98 | -0,46% | - |
| 18.10.2024 | 26,14 | 26,15 | 25,87 | 26,10 | -0,15% | - |
| 17.10.2024 | 25,38 | 26,24 | 25,38 | 26,14 | -0,19% | - |
| 16.10.2024 | 26,09 | 26,19 | 25,89 | 26,19 | 0,38% | - |
| 15.10.2024 | 25,56 | 26,14 | 25,56 | 26,09 | 2,07% | - |
| 14.10.2024 | 24,78 | 25,82 | 24,78 | 25,56 | -0,04% | - |
| 11.10.2024 | 25,68 | 25,92 | 25,40 | 25,57 | -0,43% | - |
| 10.10.2024 | 26,22 | 26,29 | 25,60 | 25,68 | -2,06% | - |
| 09.10.2024 | 24,92 | 26,29 | 24,92 | 26,22 | 1,98% | - |
| 08.10.2024 | 25,71 | 25,87 | 25,39 | 25,71 | 0,00% | - |
| 07.10.2024 | 26,07 | 26,18 | 25,66 | 25,71 | -1,46% | - |
| 04.10.2024 | 25,58 | 26,14 | 25,40 | 26,09 | 1,99% | - |
| 03.10.2024 | 25,83 | 26,01 | 25,05 | 25,58 | -0,97% | - |
| 02.10.2024 | 26,48 | 26,48 | 25,73 | 25,83 | -1,97% | - |
| 01.10.2024 | 25,87 | 26,69 | 25,75 | 26,35 | 1,86% | 100,00 |
| 30.09.2024 | 26,22 | 26,35 | 25,83 | 25,87 | -1,33% | - |
| 27.09.2024 | 24,94 | 26,29 | 24,94 | 26,22 | 1,86% | - |
| 26.09.2024 | 25,17 | 26,07 | 25,17 | 25,74 | 2,26% | - |
| 25.09.2024 | 24,36 | 25,53 | 24,36 | 25,17 | 0,16% | - |
| 24.09.2024 | 24,94 | 25,47 | 24,94 | 25,13 | 0,76% | - |
| 23.09.2024 | 23,62 | 25,38 | 23,62 | 24,94 | 2,34% | - |
| 20.09.2024 | 23,52 | 24,64 | 23,52 | 24,37 | 0,41% | - |
| 19.09.2024 | 23,70 | 24,53 | 23,67 | 24,27 | -0,74% | - |
| 18.09.2024 | 23,86 | 24,65 | 23,86 | 24,45 | -0,77% | - |
| 17.09.2024 | 23,54 | 24,71 | 23,54 | 24,64 | 1,36% | - |
| 16.09.2024 | 23,40 | 24,56 | 23,40 | 24,31 | 0,54% | - |
| 13.09.2024 | 23,04 | 24,26 | 23,04 | 24,18 | 1,77% | - |
| 12.09.2024 | 23,58 | 24,15 | 23,56 | 23,76 | 0,76% | - |
| 11.09.2024 | 23,28 | 24,05 | 23,28 | 23,58 | -2,32% | - |
| 10.09.2024 | 23,38 | 24,33 | 23,38 | 24,14 | -0,04% | - |
| 09.09.2024 | 24,74 | 24,74 | 24,08 | 24,15 | -2,42% | - |
| 06.09.2024 | 24,31 | 24,75 | 24,24 | 24,75 | 1,81% | - |
| 05.09.2024 | 22,32 | 24,54 | 22,32 | 24,31 | 5,28% | - |
| 04.09.2024 | 22,50 | 23,21 | 22,50 | 23,09 | -0,56% | - |
| 03.09.2024 | 23,13 | 23,28 | 22,90 | 23,22 | 0,39% | - |
| 02.09.2024 | 22,22 | 23,52 | 22,22 | 23,13 | 0,87% | - |
| 30.08.2024 | 22,88 | 23,21 | 22,81 | 22,93 | 4,32% | 400,00 |
| 29.08.2024 | 21,98 | 23,07 | 21,98 | 21,98 | -3,55% | - |
| 28.08.2024 | 22,32 | 23,07 | 22,32 | 22,79 | -0,87% | - |
| 27.08.2024 | 22,12 | 23,13 | 22,12 | 22,99 | 0,61% | - |
| 26.08.2024 | 22,06 | 23,05 | 22,06 | 22,85 | 0,26% | - |
| 23.08.2024 | 22,04 | 23,04 | 22,04 | 22,79 | 0,22% | - |
| 22.08.2024 | 22,45 | 22,80 | 22,42 | 22,74 | 1,29% | - |
| 21.08.2024 | 22,20 | 23,16 | 22,20 | 22,45 | -1,88% | - |
| 20.08.2024 | 22,48 | 23,24 | 22,48 | 22,88 | -1,34% | - |
| 19.08.2024 | 22,78 | 23,76 | 22,78 | 23,19 | -1,49% | - |
| 16.08.2024 | 22,68 | 23,95 | 22,68 | 23,54 | 0,56% | - |
| 15.08.2024 | 23,41 | 23,41 | 23,41 | 23,41 | 0,00% | - |
| 14.08.2024 | 21,92 | 23,45 | 21,92 | 23,41 | 3,54% | - |
| 13.08.2024 | 22,28 | 22,93 | 21,88 | 22,61 | 1,53% | - |
| 12.08.2024 | 21,77 | 22,35 | 21,77 | 22,27 | 2,20% | - |
| 09.08.2024 | 21,68 | 22,47 | 21,68 | 21,79 | -2,64% | - |
| 08.08.2024 | 22,68 | 23,42 | 22,30 | 22,38 | -4,60% | - |
| 07.08.2024 | 22,28 | 23,85 | 22,28 | 23,46 | 1,91% | - |
| 06.08.2024 | 22,30 | 23,98 | 22,30 | 23,02 | 0,00% | - |
| 05.08.2024 | 23,96 | 23,96 | 22,06 | 23,02 | -4,00% | 114,00 |
| 02.08.2024 | 24,63 | 24,63 | 23,89 | 23,98 | -2,60% | - |
| 01.08.2024 | 24,10 | 24,94 | 24,10 | 24,62 | -1,01% | - |
| 31.07.2024 | 23,92 | 24,97 | 23,92 | 24,87 | 0,81% | - |
| 30.07.2024 | 24,99 | 24,99 | 24,67 | 24,67 | -1,36% | - |
| 29.07.2024 | 25,11 | 25,13 | 24,96 | 25,01 | -0,40% | - |
| 26.07.2024 | 24,02 | 25,17 | 24,02 | 25,11 | 1,29% | - |
| 25.07.2024 | 24,22 | 25,11 | 24,22 | 24,79 | -0,80% | - |
| 24.07.2024 | 24,08 | 25,26 | 24,08 | 24,99 | 0,60% | - |
| 23.07.2024 | 24,58 | 25,41 | 24,58 | 24,84 | -2,24% | - |
| 22.07.2024 | 24,52 | 25,51 | 24,52 | 25,41 | 0,40% | - |
| 19.07.2024 | 24,54 | 25,32 | 24,54 | 25,31 | 0,04% | - |
| 18.07.2024 | 24,30 | 25,46 | 24,30 | 25,30 | 1,16% | - |
| 17.07.2024 | 24,54 | 25,50 | 24,54 | 25,01 | -1,19% | - |
| 16.07.2024 | 24,64 | 25,68 | 24,64 | 25,31 | -0,51% | 808,00 |
| 15.07.2024 | 24,74 | 25,65 | 24,74 | 25,44 | -0,39% | - |
| 12.07.2024 | 25,21 | 25,54 | 25,17 | 25,54 | 1,19% | - |
| 11.07.2024 | 26,29 | 26,29 | 25,15 | 25,24 | -4,07% | - |
| 10.07.2024 | 25,80 | 27,06 | 25,80 | 26,31 | -1,16% | - |
| 09.07.2024 | 26,56 | 27,82 | 26,56 | 26,62 | -2,88% | - |
| 08.07.2024 | 27,06 | 27,46 | 27,06 | 27,41 | 1,29% | - |