25,680€
-5,31%
Echtzeit-Aktienkurs JUMBO S.A. EO 0,88
Bid:
Ask:
Aktienkurse zur JUMBO S.A. EO 0,88 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 26,29 | 26,54 | 26,21 | 26,41 | 0,46% | - |
| 27.02.2025 | 26,06 | 26,94 | 26,06 | 26,29 | -2,45% | 250,00 |
| 26.02.2025 | 27,10 | 27,18 | 26,80 | 26,95 | -0,55% | - |
| 25.02.2025 | 27,54 | 27,54 | 27,00 | 27,10 | -1,60% | - |
| 24.02.2025 | 27,89 | 27,90 | 27,31 | 27,54 | 1,25% | - |
| 21.02.2025 | 26,90 | 27,99 | 26,90 | 27,20 | -2,05% | - |
| 20.02.2025 | 27,62 | 27,83 | 27,25 | 27,77 | 0,54% | - |
| 19.02.2025 | 27,43 | 27,73 | 27,03 | 27,62 | 0,69% | - |
| 18.02.2025 | 26,88 | 27,80 | 26,88 | 27,43 | -1,12% | - |
| 17.02.2025 | 26,56 | 27,79 | 26,56 | 27,74 | 1,20% | 70,00 |
| 14.02.2025 | 27,69 | 27,69 | 27,08 | 27,41 | -1,01% | - |
| 13.02.2025 | 26,93 | 27,70 | 26,90 | 27,69 | 2,82% | - |
| 12.02.2025 | 26,57 | 26,95 | 26,40 | 26,93 | 1,35% | - |
| 11.02.2025 | 25,86 | 26,68 | 25,86 | 26,57 | -0,41% | - |
| 10.02.2025 | 25,58 | 26,75 | 25,58 | 26,68 | 1,10% | - |
| 07.02.2025 | 25,88 | 26,43 | 25,85 | 26,39 | 1,97% | - |
| 06.02.2025 | 25,94 | 25,94 | 25,57 | 25,88 | 0,15% | - |
| 05.02.2025 | 25,16 | 26,19 | 25,16 | 25,84 | -0,69% | - |
| 04.02.2025 | 25,29 | 26,15 | 25,27 | 26,02 | 2,89% | - |
| 03.02.2025 | 26,17 | 26,17 | 25,25 | 25,29 | -3,36% | - |
| 31.01.2025 | 25,77 | 26,19 | 25,77 | 26,17 | 1,63% | - |
| 30.01.2025 | 24,88 | 25,94 | 24,88 | 25,75 | 0,27% | - |
| 29.01.2025 | 25,89 | 25,92 | 25,56 | 25,68 | -0,81% | - |
| 28.01.2025 | 25,00 | 26,03 | 25,00 | 25,89 | 0,39% | - |
| 27.01.2025 | 25,79 | 25,81 | 25,33 | 25,79 | 0,00% | - |
| 24.01.2025 | 24,84 | 25,95 | 24,84 | 25,79 | 0,62% | - |
| 23.01.2025 | 25,77 | 25,98 | 25,62 | 25,63 | -0,54% | - |
| 22.01.2025 | 24,92 | 26,05 | 24,92 | 25,77 | 0,12% | - |
| 21.01.2025 | 25,17 | 25,86 | 25,17 | 25,74 | 2,39% | - |
| 20.01.2025 | 24,18 | 25,28 | 24,18 | 25,14 | 0,68% | - |
| 17.01.2025 | 25,15 | 25,15 | 24,88 | 24,97 | -1,65% | - |
| 16.01.2025 | 25,15 | 25,39 | 25,13 | 25,39 | 0,95% | 1.000,00 |
| 15.01.2025 | 24,58 | 25,53 | 24,50 | 25,15 | -0,87% | - |
| 14.01.2025 | 24,76 | 25,62 | 24,76 | 25,37 | -0,70% | - |
| 13.01.2025 | 24,90 | 25,69 | 24,90 | 25,55 | -0,54% | - |
| 10.01.2025 | 24,84 | 25,73 | 24,84 | 25,69 | 0,23% | - |
| 09.01.2025 | 26,02 | 26,02 | 25,60 | 25,63 | -1,50% | - |
| 08.01.2025 | 25,76 | 26,57 | 25,76 | 26,02 | -2,11% | - |
| 07.01.2025 | 25,90 | 26,59 | 25,64 | 26,58 | 2,63% | - |
| 06.01.2025 | 25,08 | 25,90 | 25,08 | 25,90 | 0,00% | - |
| 03.01.2025 | 25,12 | 26,06 | 25,12 | 25,90 | 0,39% | - |
| 02.01.2025 | 25,42 | 26,18 | 25,42 | 25,80 | 0,66% | - |
| 30.12.2024 | 24,66 | 25,67 | 24,66 | 25,63 | 0,63% | - |
| 27.12.2024 | 25,41 | 25,67 | 25,09 | 25,47 | 0,24% | - |
| 23.12.2024 | 25,61 | 25,61 | 24,94 | 25,41 | -0,78% | - |
| 20.12.2024 | 24,66 | 25,68 | 24,66 | 25,61 | 0,59% | - |
| 19.12.2024 | 25,32 | 25,64 | 24,93 | 25,46 | 0,55% | 5.000,00 |
| 18.12.2024 | 24,84 | 25,63 | 24,84 | 25,32 | -1,21% | - |
| 17.12.2024 | 25,14 | 26,14 | 25,14 | 25,63 | -1,23% | - |
| 16.12.2024 | 25,38 | 26,20 | 25,38 | 25,95 | -0,95% | - |
| 13.12.2024 | 25,48 | 26,34 | 25,48 | 26,20 | -0,34% | - |
| 12.12.2024 | 25,28 | 26,39 | 25,28 | 26,29 | 0,77% | - |
| 11.12.2024 | 25,72 | 26,68 | 25,72 | 26,09 | -1,70% | - |
| 10.12.2024 | 25,28 | 26,77 | 25,28 | 26,54 | 1,69% | - |
| 09.12.2024 | 25,18 | 26,11 | 25,18 | 26,10 | 0,50% | - |
| 06.12.2024 | 25,98 | 26,03 | 25,74 | 25,97 | 0,04% | - |
| 05.12.2024 | 25,85 | 25,99 | 25,47 | 25,96 | 0,54% | - |
| 04.12.2024 | 24,62 | 25,86 | 24,62 | 25,82 | 1,61% | - |
| 03.12.2024 | 24,36 | 25,44 | 24,36 | 25,41 | 0,87% | - |
| 02.12.2024 | 23,94 | 25,29 | 23,94 | 25,19 | 1,94% | - |
| 29.11.2024 | 24,14 | 24,91 | 24,10 | 24,71 | -0,80% | - |
| 28.11.2024 | 24,12 | 24,99 | 24,12 | 24,91 | -0,08% | - |
| 27.11.2024 | 24,93 | 25,03 | 24,30 | 24,93 | 0,00% | - |
| 26.11.2024 | 24,81 | 24,95 | 24,57 | 24,93 | 0,48% | - |
| 25.11.2024 | 23,82 | 24,89 | 23,82 | 24,81 | 0,89% | - |
| 22.11.2024 | 24,42 | 24,66 | 23,84 | 24,59 | 0,70% | - |
| 21.11.2024 | 24,43 | 24,68 | 24,22 | 24,42 | -0,04% | - |
| 20.11.2024 | 24,19 | 24,58 | 24,04 | 24,43 | 1,08% | 60,00 |
| 19.11.2024 | 24,42 | 24,46 | 23,94 | 24,17 | -1,02% | 200,00 |
| 18.11.2024 | 24,28 | 24,72 | 23,70 | 24,42 | 0,58% | - |
| 15.11.2024 | 24,46 | 24,49 | 24,23 | 24,28 | -0,74% | - |
| 14.11.2024 | 23,98 | 24,77 | 23,98 | 24,46 | -1,25% | - |
| 13.11.2024 | 24,12 | 24,93 | 24,12 | 24,77 | -0,60% | - |
| 12.11.2024 | 24,18 | 24,99 | 24,18 | 24,92 | -0,12% | - |
| 11.11.2024 | 23,96 | 24,98 | 23,96 | 24,95 | 0,89% | - |
| 08.11.2024 | 24,74 | 24,92 | 24,57 | 24,73 | -0,04% | - |
| 07.11.2024 | 24,68 | 24,87 | 24,43 | 24,74 | 0,37% | - |
| 06.11.2024 | 24,19 | 24,73 | 24,19 | 24,65 | 1,90% | - |
| 05.11.2024 | 23,60 | 24,97 | 23,60 | 24,19 | -0,78% | - |
| 04.11.2024 | 23,66 | 24,44 | 23,66 | 24,38 | -0,16% | - |
| 01.11.2024 | 23,86 | 24,97 | 23,86 | 24,42 | -0,89% | - |
| 31.10.2024 | 24,73 | 25,06 | 24,53 | 24,64 | -0,36% | - |
| 30.10.2024 | 24,14 | 24,98 | 24,14 | 24,73 | -0,76% | - |
| 29.10.2024 | 24,77 | 25,25 | 24,77 | 24,92 | 0,61% | 1.000,00 |
| 28.10.2024 | 23,92 | 24,77 | 23,92 | 24,77 | 0,00% | - |
| 25.10.2024 | 24,08 | 24,92 | 24,08 | 24,77 | -0,32% | - |
| 24.10.2024 | 24,66 | 25,67 | 24,66 | 24,85 | -2,36% | - |
| 23.10.2024 | 24,70 | 25,55 | 24,70 | 25,45 | -0,20% | - |
| 22.10.2024 | 25,18 | 26,05 | 25,09 | 25,50 | -1,85% | - |
| 21.10.2024 | 26,10 | 26,10 | 25,53 | 25,98 | -0,46% | - |
| 18.10.2024 | 26,14 | 26,15 | 25,87 | 26,10 | -0,15% | - |
| 17.10.2024 | 25,38 | 26,24 | 25,38 | 26,14 | -0,19% | - |
| 16.10.2024 | 26,09 | 26,19 | 25,89 | 26,19 | 0,38% | - |
| 15.10.2024 | 25,56 | 26,14 | 25,56 | 26,09 | 2,07% | - |
| 14.10.2024 | 24,78 | 25,82 | 24,78 | 25,56 | -0,04% | - |
| 11.10.2024 | 25,68 | 25,92 | 25,40 | 25,57 | -0,43% | - |
| 10.10.2024 | 26,22 | 26,29 | 25,60 | 25,68 | -2,06% | - |
| 09.10.2024 | 24,92 | 26,29 | 24,92 | 26,22 | 1,98% | - |
| 08.10.2024 | 25,71 | 25,87 | 25,39 | 25,71 | 0,00% | - |
| 07.10.2024 | 26,07 | 26,18 | 25,66 | 25,71 | -1,46% | - |