Jumbo S.A.
[WKN: 925529 | ISIN: GRS282183003]
Aktienkurse
25,030€ 0,04%
Echtzeit-Aktienkurs Jumbo S.A.
Bid: Ask:

Aktienkurse zur Jumbo S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
16.02.2026 25,14 25,30 24,95 25,14 0,72% -
13.02.2026 25,27 25,38 24,90 24,96 -0,72% -
12.02.2026 25,80 25,89 25,14 25,14 -2,44% 2.152,00
11.02.2026 25,75 26,00 25,61 25,77 0,19% -
10.02.2026 25,75 25,98 25,62 25,72 -0,23% -
09.02.2026 25,75 26,17 25,46 25,78 0,19% -
06.02.2026 26,31 26,35 25,63 25,73 -2,02% -
05.02.2026 26,32 26,40 25,74 26,26 0,04% -
04.02.2026 25,95 26,49 25,64 26,25 1,98% -
03.02.2026 25,73 26,16 25,63 25,74 0,39% 7.908,00
02.02.2026 25,16 25,90 24,88 25,64 0,98% -
30.01.2026 25,27 25,40 24,95 25,39 0,47% -
29.01.2026 25,35 25,43 25,15 25,27 0,44% 9.800,00
28.01.2026 25,09 25,28 24,64 25,16 0,40% -
27.01.2026 26,17 26,34 24,83 25,06 -3,91% -
26.01.2026 26,02 26,21 25,91 26,08 0,62% 15.204,00
23.01.2026 26,20 26,57 25,92 25,92 -0,61% -
22.01.2026 25,81 26,32 25,62 26,08 1,09% -
21.01.2026 25,38 25,83 25,27 25,80 1,90% 45,00
20.01.2026 25,84 25,86 24,99 25,32 -2,35% -
19.01.2026 25,79 26,05 25,72 25,93 -1,18% -
16.01.2026 26,89 26,93 26,02 26,24 -2,49% -
15.01.2026 27,69 27,71 26,63 26,91 -2,57% 480,00
14.01.2026 27,66 27,86 27,36 27,62 -0,11% 210,00
13.01.2026 27,62 27,88 27,57 27,65 0,07% 14.390,00
12.01.2026 27,62 27,87 27,47 27,63 0,47% -
09.01.2026 27,81 28,48 27,46 27,50 -1,61% 5.330,00
08.01.2026 27,93 28,09 27,92 27,95 1,05% 362,00
07.01.2026 27,75 27,95 27,58 27,66 -0,07% 9.120,00
06.01.2026 27,76 27,87 27,59 27,68 0,36% 3.190,00
05.01.2026 28,03 28,15 27,55 27,58 -0,51% -
02.01.2026 27,92 28,16 27,72 27,72 0,22% -
30.12.2025 28,53 28,53 27,66 27,66 -0,86% -
29.12.2025 28,19 28,55 27,90 27,90 -1,31% -
23.12.2025 28,16 28,48 28,04 28,27 2,58% -
22.12.2025 27,76 28,26 27,56 27,56 -0,76% 1.215,00
19.12.2025 27,30 27,77 27,29 27,77 1,46% -
18.12.2025 27,32 27,44 27,20 27,37 3,60% -
17.12.2025 27,33 27,37 26,42 26,42 -3,40% -
16.12.2025 27,34 27,46 27,33 27,35 -0,18% -
15.12.2025 27,46 27,54 27,38 27,40 -0,33% -
12.12.2025 27,68 27,73 27,47 27,49 -0,33% -
11.12.2025 27,46 27,70 27,34 27,58 0,69% -
10.12.2025 27,53 27,57 27,26 27,39 2,28% -
09.12.2025 26,86 27,88 26,78 26,78 -1,11% -
08.12.2025 27,48 27,83 27,08 27,08 -1,81% -
05.12.2025 27,45 27,59 27,45 27,58 0,29% -
04.12.2025 27,44 27,57 27,42 27,50 0,07% -
03.12.2025 27,29 27,51 27,29 27,48 3,39% -
02.12.2025 26,54 27,57 26,54 26,58 0,15% -
01.12.2025 27,40 27,56 26,54 26,54 -1,12% -
28.11.2025 26,60 27,64 26,60 26,84 0,90% -
27.11.2025 26,72 27,74 26,60 26,60 -1,55% -
26.11.2025 26,80 27,96 26,80 27,02 0,82% -
25.11.2025 27,82 27,85 26,80 26,80 -0,59% -
24.11.2025 27,02 28,21 26,96 26,96 0,90% -
21.11.2025 26,70 27,95 26,70 26,72 0,07% -
20.11.2025 26,44 27,71 26,44 26,70 -0,15% -
19.11.2025 26,38 27,38 26,38 26,74 0,38% -
18.11.2025 27,15 27,51 26,64 26,64 -0,60% -
17.11.2025 27,28 28,17 26,80 26,80 -1,76% -
14.11.2025 28,39 28,44 27,28 27,28 -0,87% -
13.11.2025 27,54 28,55 27,52 27,52 -0,07% -
12.11.2025 27,34 28,54 27,34 27,54 0,73% -
11.11.2025 28,45 28,56 27,34 27,34 -0,87% -
10.11.2025 28,05 28,59 27,58 27,58 0,44% -
07.11.2025 27,89 28,17 27,46 27,46 2,39% -
06.11.2025 26,68 27,96 26,68 26,82 0,52% -
05.11.2025 27,85 28,01 26,68 26,68 -2,70% -
04.11.2025 27,16 28,22 27,16 27,42 0,96% -
03.11.2025 27,79 28,05 27,16 27,16 0,74% -
31.10.2025 26,68 27,87 26,68 26,96 0,67% -
30.10.2025 26,46 27,87 26,46 26,78 1,21% -
29.10.2025 26,98 27,41 26,46 26,46 1,30% -
28.10.2025 26,12 26,95 26,12 26,12 0,00% -
27.10.2025 26,26 27,14 26,12 26,12 -0,53% -
24.10.2025 27,23 27,42 26,26 26,26 -0,53% -
23.10.2025 26,86 27,74 26,40 26,40 -1,71% -
22.10.2025 26,66 27,89 26,66 26,86 0,75% -
21.10.2025 26,96 27,65 26,66 26,66 0,23% -
20.10.2025 26,69 27,25 26,60 26,60 2,86% -
17.10.2025 27,22 27,22 25,86 25,86 -2,85% -
16.10.2025 27,85 28,20 26,62 26,62 -2,92% -
15.10.2025 28,29 28,29 27,42 27,42 0,00% -
14.10.2025 27,50 28,43 27,42 27,42 -0,29% -
13.10.2025 27,32 28,52 27,32 27,50 -0,43% -
10.10.2025 27,14 28,36 27,14 27,62 1,77% -
09.10.2025 28,17 28,31 27,14 27,14 -0,59% -
08.10.2025 28,06 28,99 27,30 27,30 -2,71% -
07.10.2025 28,99 29,19 28,06 28,06 -0,14% -
06.10.2025 28,99 29,44 28,10 28,10 0,07% -
03.10.2025 29,49 29,52 28,08 28,08 -1,75% -
02.10.2025 29,41 29,78 28,58 28,58 0,49% -
01.10.2025 29,21 29,51 28,44 28,44 -0,21% -
30.09.2025 28,26 29,47 28,26 28,50 0,85% -
29.09.2025 28,22 29,43 28,22 28,26 0,14% -
26.09.2025 29,16 30,09 28,22 28,22 -7,11% -
25.09.2025 30,38 31,35 28,86 30,38 0,00% -
24.09.2025 30,86 31,87 30,38 30,38 -2,69% -
23.09.2025 31,02 32,25 31,02 31,22 -0,70% -