1,162€
8,80%
Echtzeit-Aktienkurs Boryszew S.A.
Bid:
Ask:
Aktienkurse zur Boryszew S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -1,02% | - |
| 13.08.2026 | 1,17 | 1,19 | 1,16 | 1,17 | 1,03% | - |
| 12.08.2026 | 1,17 | 1,17 | 1,16 | 1,16 | -0,51% | - |
| 11.08.2026 | 1,17 | 1,18 | 1,16 | 1,17 | -0,26% | - |
| 10.08.2026 | 1,16 | 1,21 | 1,16 | 1,17 | 0,69% | - |
| 07.08.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,26% | - |
| 06.08.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 05.08.2026 | 1,16 | 1,17 | 1,15 | 1,16 | -0,09% | - |
| 04.08.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -0,51% | - |
| 03.08.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,86% | - |
| 31.07.2026 | 1,16 | 1,17 | 1,16 | 1,16 | -0,52% | - |
| 30.07.2026 | 1,16 | 1,19 | 1,16 | 1,16 | 0,17% | - |
| 29.07.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 9,83% | - |
| 28.07.2026 | 1,15 | 1,17 | 1,06 | 1,06 | -8,32% | - |
| 27.07.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -0,43% | - |
| 24.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,52% | - |
| 23.07.2026 | 1,06 | 1,17 | 1,06 | 1,15 | -1,37% | - |
| 22.07.2026 | 1,17 | 1,17 | 1,16 | 1,17 | 0,26% | - |
| 21.07.2026 | 1,16 | 1,18 | 1,15 | 1,17 | 0,17% | - |
| 20.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 0,87% | - |
| 17.07.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,17% | - |
| 16.07.2026 | 1,17 | 1,18 | 1,15 | 1,15 | -1,37% | - |
| 15.07.2026 | 1,20 | 1,21 | 1,16 | 1,17 | 6,38% | - |
| 14.07.2026 | 1,23 | 1,26 | 1,10 | 1,10 | -10,95% | - |
| 13.07.2026 | 1,20 | 1,28 | 1,20 | 1,23 | 3,01% | - |
| 10.07.2026 | 1,20 | 1,23 | 1,18 | 1,20 | -0,08% | - |
| 09.07.2026 | 1,22 | 1,29 | 1,19 | 1,20 | -0,58% | - |
| 08.07.2026 | 1,14 | 1,21 | 1,11 | 1,21 | 5,70% | - |
| 07.07.2026 | 1,14 | 1,15 | 1,13 | 1,14 | -0,35% | - |
| 06.07.2026 | 1,14 | 1,16 | 1,14 | 1,14 | -0,09% | - |
| 03.07.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,43% | - |
| 02.07.2026 | 1,17 | 1,17 | 1,15 | 1,15 | -1,71% | - |
| 01.07.2026 | 1,17 | 1,18 | 1,16 | 1,17 | 0,34% | - |
| 30.06.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,51% | - |
| 29.06.2026 | 1,18 | 1,18 | 1,16 | 1,17 | -0,68% | - |
| 26.06.2026 | 1,14 | 1,18 | 1,14 | 1,18 | 2,97% | - |
| 25.06.2026 | 1,15 | 1,15 | 1,14 | 1,15 | 0,17% | - |
| 24.06.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -1,38% | - |
| 23.06.2026 | 1,16 | 1,16 | 1,15 | 1,16 | 0,09% | - |
| 22.06.2026 | 1,16 | 1,17 | 1,13 | 1,16 | 0,09% | - |
| 19.06.2026 | 1,15 | 1,17 | 1,15 | 1,16 | 0,96% | - |
| 18.06.2026 | 1,16 | 1,16 | 1,14 | 1,15 | -0,52% | - |
| 17.06.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -0,09% | - |
| 16.06.2026 | 1,15 | 1,18 | 1,14 | 1,15 | 0,17% | - |
| 15.06.2026 | 1,14 | 1,16 | 1,14 | 1,15 | 1,05% | - |
| 12.06.2026 | 1,13 | 1,15 | 1,13 | 1,14 | 0,88% | - |
| 11.06.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -0,62% | - |
| 10.06.2026 | 1,17 | 1,17 | 1,13 | 1,14 | -2,65% | - |
| 09.06.2026 | 1,20 | 1,21 | 1,16 | 1,17 | -2,50% | - |
| 08.06.2026 | 1,20 | 1,20 | 1,19 | 1,20 | 14,97% | - |
| 05.06.2026 | 1,20 | 1,23 | 1,04 | 1,04 | -13,31% | - |
| 04.06.2026 | 1,22 | 1,22 | 1,20 | 1,20 | 1,18% | - |
| 03.06.2026 | 1,18 | 1,22 | 1,17 | 1,19 | -4,88% | - |
| 02.06.2026 | 1,16 | 1,25 | 1,16 | 1,25 | 7,49% | - |
| 01.06.2026 | 1,13 | 1,17 | 1,11 | 1,16 | 2,92% | - |
| 29.05.2026 | 1,12 | 1,13 | 1,11 | 1,13 | 0,53% | - |
| 28.05.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -2,43% | - |
| 27.05.2026 | 1,17 | 1,18 | 1,15 | 1,15 | -1,79% | - |
| 26.05.2026 | 1,18 | 1,20 | 1,17 | 1,17 | -1,18% | - |
| 25.05.2026 | 1,17 | 1,21 | 1,16 | 1,19 | 2,51% | - |
| 22.05.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 2,39% | - |
| 21.05.2026 | 1,13 | 1,13 | 1,11 | 1,13 | 0,00% | - |
| 20.05.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,80% | - |
| 19.05.2026 | 1,11 | 1,15 | 1,11 | 1,12 | 0,81% | - |
| 18.05.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 0,63% | - |
| 15.05.2026 | 1,10 | 1,11 | 1,08 | 1,11 | 10,61% | - |
| 14.05.2026 | 1,12 | 1,16 | 1,00 | 1,00 | -10,64% | - |
| 13.05.2026 | 1,13 | 1,13 | 1,11 | 1,12 | -0,62% | - |
| 12.05.2026 | 1,15 | 1,16 | 1,12 | 1,13 | -2,77% | - |
| 11.05.2026 | 1,16 | 1,16 | 1,15 | 1,16 | -24,38% | - |
| 22.04.2025 | 1,10 | 1,54 | 1,10 | 1,53 | 39,73% | - |
| 17.04.2025 | 0,91 | 1,13 | 0,91 | 1,10 | 1,48% | - |
| 16.04.2025 | 1,04 | 1,14 | 1,04 | 1,08 | 3,65% | - |
| 15.04.2025 | 1,04 | 1,06 | 1,03 | 1,04 | -0,29% | - |
| 14.04.2025 | 1,04 | 1,06 | 1,03 | 1,04 | 0,10% | - |
| 11.04.2025 | 1,03 | 1,04 | 1,01 | 1,04 | 0,58% | - |
| 10.04.2025 | 1,03 | 1,07 | 1,02 | 1,04 | 0,58% | - |
| 09.04.2025 | 1,04 | 1,04 | 1,01 | 1,03 | -1,06% | - |
| 08.04.2025 | 1,03 | 1,06 | 1,02 | 1,04 | 1,17% | - |
| 07.04.2025 | 1,05 | 1,05 | 0,97 | 1,03 | -1,44% | - |
| 04.04.2025 | 1,10 | 1,12 | 1,03 | 1,05 | -5,17% | - |
| 03.04.2025 | 1,10 | 1,20 | 1,01 | 1,10 | 0,36% | - |
| 02.04.2025 | 1,07 | 1,15 | 1,00 | 1,10 | 2,52% | - |
| 01.04.2025 | 0,77 | 1,07 | 0,77 | 1,07 | 15,91% | - |
| 31.03.2025 | 0,96 | 0,97 | 0,91 | 0,92 | -3,45% | - |
| 28.03.2025 | 0,96 | 0,97 | 0,96 | 0,96 | -0,62% | - |
| 27.03.2025 | 1,01 | 1,01 | 0,95 | 0,96 | -4,56% | - |
| 26.03.2025 | 1,02 | 1,03 | 0,98 | 1,01 | -1,46% | - |
| 25.03.2025 | 1,06 | 1,07 | 1,02 | 1,02 | -3,58% | - |
| 24.03.2025 | 1,09 | 1,09 | 1,06 | 1,06 | -2,03% | - |
| 21.03.2025 | 1,07 | 1,09 | 1,07 | 1,08 | 1,69% | - |
| 20.03.2025 | 1,10 | 1,10 | 1,05 | 1,07 | -2,91% | - |
| 19.03.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -0,63% | - |
| 18.03.2025 | 1,11 | 1,12 | 1,10 | 1,11 | -0,54% | - |
| 17.03.2025 | 1,11 | 1,13 | 1,09 | 1,11 | -0,27% | - |
| 14.03.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,36% | - |
| 13.03.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,99% | - |
| 12.03.2025 | 1,12 | 1,12 | 1,10 | 1,11 | -0,90% | - |
| 11.03.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,45% | - |
| 10.03.2025 | 1,14 | 1,15 | 1,11 | 1,11 | -2,88% | - |