1,785€
2,00%
Echtzeit-Aktienkurs Serabi Gold PLC
Bid:
Ask:
Aktienkurse zur Serabi Gold PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,75 | 1,88 | 1,75 | 1,76 | 0,57% | 4.500,00 |
| 24.04.2025 | 1,77 | 1,77 | 1,75 | 1,75 | 9,38% | - |
| 23.04.2025 | 2,02 | 2,02 | 1,60 | 1,60 | -18,37% | 248,00 |
| 22.04.2025 | 1,93 | 2,06 | 1,93 | 1,96 | 1,03% | 3.713,00 |
| 17.04.2025 | 2,06 | 2,06 | 1,94 | 1,94 | -5,83% | 1.258,00 |
| 16.04.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 15.04.2025 | 1,87 | 2,08 | 1,87 | 2,06 | 10,75% | 241,00 |
| 14.04.2025 | 1,87 | 1,94 | 1,86 | 1,86 | -0,53% | 4.500,00 |
| 11.04.2025 | 1,70 | 1,93 | 1,70 | 1,87 | 15,43% | 3.070,00 |
| 10.04.2025 | 1,60 | 1,62 | 1,60 | 1,62 | 1,25% | - |
| 09.04.2025 | 1,57 | 1,67 | 1,57 | 1,60 | 1,27% | 675,00 |
| 08.04.2025 | 1,48 | 1,58 | 1,48 | 1,58 | 6,76% | - |
| 07.04.2025 | 1,57 | 1,57 | 1,39 | 1,48 | -6,33% | 2.000,00 |
| 04.04.2025 | 1,71 | 1,71 | 1,58 | 1,58 | -8,14% | - |
| 03.04.2025 | 1,80 | 1,80 | 1,72 | 1,72 | -4,44% | - |
| 02.04.2025 | 1,81 | 1,81 | 1,80 | 1,80 | -0,55% | - |
| 01.04.2025 | 1,76 | 1,81 | 1,76 | 1,81 | 0,56% | - |
| 31.03.2025 | 1,73 | 1,80 | 1,73 | 1,80 | 4,05% | - |
| 28.03.2025 | 1,75 | 1,75 | 1,73 | 1,73 | -0,57% | 450,00 |
| 27.03.2025 | 1,77 | 1,77 | 1,74 | 1,74 | -3,87% | - |
| 26.03.2025 | 1,85 | 1,85 | 1,81 | 1,81 | -2,69% | - |
| 25.03.2025 | 1,84 | 1,86 | 1,84 | 1,86 | 6,90% | - |
| 24.03.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 21.03.2025 | 1,82 | 1,82 | 1,74 | 1,74 | -5,43% | 288,00 |
| 20.03.2025 | 1,81 | 1,84 | 1,81 | 1,84 | -0,54% | - |
| 19.03.2025 | 1,86 | 1,86 | 1,85 | 1,85 | 0,00% | - |
| 18.03.2025 | 1,83 | 1,85 | 1,83 | 1,85 | -3,65% | - |
| 17.03.2025 | 1,76 | 1,92 | 1,76 | 1,92 | 6,67% | 1.000,00 |
| 14.03.2025 | 1,70 | 1,80 | 1,70 | 1,80 | 5,88% | - |
| 13.03.2025 | 1,58 | 1,78 | 1,58 | 1,70 | 7,59% | 1.000,00 |
| 12.03.2025 | 1,54 | 1,58 | 1,54 | 1,58 | 2,60% | - |
| 11.03.2025 | 1,65 | 1,65 | 1,54 | 1,54 | -6,67% | 3.700,00 |
| 10.03.2025 | 1,71 | 1,71 | 1,65 | 1,65 | -3,51% | - |
| 07.03.2025 | 1,77 | 1,77 | 1,66 | 1,71 | -3,39% | 18.640,00 |
| 06.03.2025 | 1,90 | 1,90 | 1,77 | 1,77 | -5,85% | 550,00 |
| 05.03.2025 | 1,92 | 1,92 | 1,88 | 1,88 | -2,08% | - |
| 04.03.2025 | 1,85 | 1,95 | 1,85 | 1,92 | 3,23% | 250,00 |
| 03.03.2025 | 1,79 | 1,86 | 1,79 | 1,86 | -7,00% | 742,00 |
| 28.02.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | 2.700,00 |
| 27.02.2025 | 2,10 | 2,18 | 2,00 | 2,00 | -2,91% | 1.800,00 |
| 26.02.2025 | 2,02 | 2,06 | 2,02 | 2,06 | 1,98% | 3.460,00 |
| 25.02.2025 | 2,00 | 2,02 | 1,98 | 2,02 | -1,94% | 2.500,00 |
| 24.02.2025 | 1,92 | 2,06 | 1,92 | 2,06 | 10,16% | - |
| 21.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,00% | - |
| 20.02.2025 | 1,81 | 1,93 | 1,81 | 1,87 | 3,31% | 200,00 |
| 19.02.2025 | 1,74 | 1,88 | 1,74 | 1,81 | 4,62% | 6.500,00 |
| 18.02.2025 | 1,72 | 1,73 | 1,72 | 1,73 | 0,58% | - |
| 17.02.2025 | 1,70 | 1,77 | 1,70 | 1,72 | 0,58% | 468,00 |
| 14.02.2025 | 1,68 | 1,71 | 1,68 | 1,71 | 1,18% | - |
| 13.02.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -1,17% | - |
| 12.02.2025 | 1,75 | 1,75 | 1,71 | 1,71 | -3,39% | - |
| 11.02.2025 | 1,70 | 1,77 | 1,70 | 1,77 | 12,74% | - |
| 10.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | 500,00 |
| 07.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,89% | - |
| 06.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 05.02.2025 | 1,59 | 1,68 | 1,59 | 1,62 | -1,22% | 550,00 |
| 04.02.2025 | 1,60 | 1,66 | 1,60 | 1,64 | 1,86% | 2.600,00 |
| 03.02.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 0,63% | - |
| 31.01.2025 | 1,53 | 1,66 | 1,53 | 1,60 | 5,96% | 2.950,00 |
| 30.01.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 29.01.2025 | 1,52 | 1,57 | 1,52 | 1,53 | 0,00% | 36,00 |
| 28.01.2025 | 1,57 | 1,60 | 1,53 | 1,53 | -3,77% | 6.446,00 |
| 27.01.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | 3.500,00 |
| 24.01.2025 | 1,63 | 1,64 | 1,63 | 1,64 | 6,49% | - |
| 23.01.2025 | 1,58 | 1,58 | 1,54 | 1,54 | -2,53% | - |
| 22.01.2025 | 1,56 | 1,58 | 1,56 | 1,58 | 1,94% | - |
| 21.01.2025 | 1,51 | 1,57 | 1,51 | 1,55 | 2,65% | 1.000,00 |
| 20.01.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 17.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 16.01.2025 | 1,50 | 1,55 | 1,50 | 1,55 | 2,65% | - |
| 15.01.2025 | 1,51 | 1,55 | 1,51 | 1,51 | 1,34% | 200,00 |
| 14.01.2025 | 1,46 | 1,49 | 1,46 | 1,49 | 0,00% | - |
| 13.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 10.01.2025 | 1,47 | 1,53 | 1,47 | 1,53 | 3,38% | - |
| 09.01.2025 | 1,44 | 1,50 | 1,44 | 1,48 | 2,07% | 920,00 |
| 08.01.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 07.01.2025 | 1,51 | 1,51 | 1,47 | 1,47 | 2,08% | - |
| 06.01.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 9,09% | - |
| 03.01.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 02.01.2025 | 1,29 | 1,34 | 1,29 | 1,34 | -1,47% | - |
| 30.12.2024 | 1,35 | 1,36 | 1,35 | 1,36 | 0,00% | 3.500,00 |
| 27.12.2024 | 1,38 | 1,44 | 1,36 | 1,36 | 4,62% | 5.920,00 |
| 23.12.2024 | 1,33 | 1,42 | 1,30 | 1,30 | -5,80% | 1.302,00 |
| 20.12.2024 | 1,46 | 1,51 | 1,38 | 1,38 | -6,12% | 11.693,00 |
| 19.12.2024 | 1,45 | 1,47 | 1,45 | 1,47 | -0,68% | - |
| 18.12.2024 | 1,40 | 1,48 | 1,40 | 1,48 | 4,23% | 8.600,00 |
| 17.12.2024 | 1,39 | 1,47 | 1,39 | 1,42 | 2,90% | 9.138,00 |
| 16.12.2024 | 1,34 | 1,38 | 1,34 | 1,38 | 1,47% | 531,00 |
| 13.12.2024 | 1,37 | 1,41 | 1,34 | 1,36 | -1,45% | 10.500,00 |
| 12.12.2024 | 1,33 | 1,38 | 1,33 | 1,38 | 2,22% | - |
| 11.12.2024 | 1,28 | 1,35 | 1,28 | 1,35 | 4,65% | - |
| 10.12.2024 | 1,23 | 1,29 | 1,23 | 1,29 | 4,88% | - |
| 09.12.2024 | 1,23 | 1,26 | 1,23 | 1,23 | 0,00% | 850,00 |
| 06.12.2024 | 1,24 | 1,24 | 1,23 | 1,23 | -0,81% | 1.150,00 |
| 05.12.2024 | 1,22 | 1,24 | 1,22 | 1,24 | -0,80% | - |
| 04.12.2024 | 1,18 | 1,25 | 1,18 | 1,25 | 5,93% | - |
| 03.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 02.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | 150,00 |
| 29.11.2024 | 1,14 | 1,19 | 1,14 | 1,19 | 8,18% | 2.400,00 |
| 28.11.2024 | 1,11 | 1,11 | 1,10 | 1,10 | 3,77% | - |