169,000€
3,40%
Echtzeit-Aktienkurs Five Below Inc.
Bid:
Ask:
Aktienkurse zur Five Below Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 170,27 | 170,98 | 167,75 | 168,27 | -0,33% | - |
27.03.2024 | 164,85 | 171,30 | 163,45 | 168,83 | 3,15% | - |
26.03.2024 | 160,35 | 165,75 | 160,20 | 163,68 | 2,34% | - |
25.03.2024 | 157,60 | 162,75 | 156,90 | 159,93 | 1,04% | - |
22.03.2024 | 163,68 | 165,10 | 157,40 | 158,27 | -3,14% | - |
21.03.2024 | 168,93 | 172,00 | 161,48 | 163,40 | -1,57% | - |
20.03.2024 | 190,27 | 192,15 | 161,50 | 166,00 | -10,88% | - |
19.03.2024 | 189,77 | 191,50 | 186,27 | 186,27 | -2,66% | - |
18.03.2024 | 184,75 | 191,40 | 184,02 | 191,38 | 4,33% | - |
15.03.2024 | 185,10 | 186,20 | 179,83 | 183,43 | -0,27% | - |
14.03.2024 | 188,98 | 190,88 | 180,88 | 183,93 | -2,40% | - |
13.03.2024 | 191,73 | 191,83 | 181,60 | 188,45 | -1,28% | - |
12.03.2024 | 186,27 | 191,95 | 185,93 | 190,90 | 4,77% | - |
11.03.2024 | 187,25 | 187,38 | 167,52 | 182,20 | -2,71% | - |
08.03.2024 | 189,00 | 190,38 | 186,83 | 187,27 | -0,94% | - |
07.03.2024 | 190,65 | 194,45 | 187,75 | 189,05 | -1,05% | - |
06.03.2024 | 188,75 | 191,30 | 188,02 | 191,05 | 1,23% | - |
05.03.2024 | 186,95 | 191,15 | 186,88 | 188,73 | 0,72% | - |
04.03.2024 | 184,90 | 187,73 | 184,45 | 187,38 | 1,09% | - |
01.03.2024 | 185,95 | 188,30 | 184,83 | 185,35 | -0,18% | - |
29.02.2024 | 183,73 | 186,33 | 182,95 | 185,68 | 1,02% | - |
28.02.2024 | 185,30 | 185,93 | 183,20 | 183,80 | -0,78% | - |
27.02.2024 | 180,52 | 186,00 | 180,33 | 185,25 | 2,48% | - |
26.02.2024 | 178,50 | 183,52 | 177,25 | 180,77 | 1,15% | - |
23.02.2024 | 178,15 | 179,73 | 177,88 | 178,73 | 0,37% | - |
22.02.2024 | 175,43 | 178,40 | 174,52 | 178,08 | 1,53% | 43,00 |
21.02.2024 | 177,35 | 178,23 | 174,43 | 175,40 | -1,20% | - |
20.02.2024 | 175,93 | 178,38 | 173,90 | 177,52 | 0,69% | - |
19.02.2024 | 176,35 | 176,60 | 176,25 | 176,30 | -0,07% | - |
16.02.2024 | 175,93 | 178,60 | 173,00 | 176,43 | 0,27% | - |
15.02.2024 | 173,48 | 178,13 | 172,55 | 175,95 | 1,59% | - |
14.02.2024 | 171,77 | 173,95 | 170,33 | 173,20 | 0,71% | - |
13.02.2024 | 175,70 | 175,77 | 169,15 | 171,98 | -2,06% | - |
12.02.2024 | 175,05 | 177,02 | 174,75 | 175,60 | 0,20% | - |
09.02.2024 | 172,60 | 177,13 | 172,00 | 175,25 | 1,49% | - |
08.02.2024 | 169,52 | 173,55 | 169,33 | 172,68 | 1,84% | - |
07.02.2024 | 168,70 | 170,73 | 167,73 | 169,55 | 0,49% | - |
06.02.2024 | 166,18 | 169,15 | 165,55 | 168,73 | 1,47% | - |
05.02.2024 | 167,77 | 168,52 | 165,13 | 166,27 | -0,92% | - |
02.02.2024 | 167,88 | 170,35 | 164,15 | 167,83 | -0,03% | - |
01.02.2024 | 166,27 | 168,08 | 164,18 | 167,88 | 1,13% | - |
31.01.2024 | 168,90 | 169,27 | 165,70 | 166,00 | -1,47% | - |
30.01.2024 | 172,52 | 172,52 | 167,65 | 168,48 | -2,38% | - |
29.01.2024 | 175,18 | 176,65 | 171,27 | 172,58 | -1,50% | - |
26.01.2024 | 176,48 | 177,65 | 174,23 | 175,20 | -0,93% | - |
25.01.2024 | 171,63 | 176,95 | 170,80 | 176,85 | 3,27% | - |
24.01.2024 | 173,43 | 173,48 | 170,38 | 171,25 | -1,24% | - |
23.01.2024 | 171,45 | 175,10 | 171,10 | 173,40 | 0,86% | - |
22.01.2024 | 171,35 | 172,10 | 168,63 | 171,93 | 0,36% | - |
19.01.2024 | 173,50 | 174,68 | 168,63 | 171,30 | -1,50% | - |
18.01.2024 | 173,58 | 175,58 | 171,93 | 173,90 | -0,01% | - |
17.01.2024 | 174,23 | 174,58 | 172,75 | 173,93 | -0,49% | - |
16.01.2024 | 173,95 | 174,77 | 170,02 | 174,77 | 0,49% | - |
15.01.2024 | 173,93 | 174,18 | 173,58 | 173,93 | -0,07% | - |
12.01.2024 | 173,08 | 175,33 | 171,45 | 174,05 | 0,43% | - |
11.01.2024 | 174,88 | 175,45 | 171,58 | 173,30 | -0,86% | - |
10.01.2024 | 174,63 | 175,85 | 173,02 | 174,80 | 0,06% | - |
09.01.2024 | 175,85 | 176,55 | 173,02 | 174,70 | -0,74% | - |
08.01.2024 | 182,80 | 183,20 | 172,18 | 176,00 | -4,14% | - |
05.01.2024 | 187,45 | 187,77 | 182,35 | 183,60 | -1,90% | - |
04.01.2024 | 187,50 | 190,18 | 186,13 | 187,15 | -0,16% | - |
03.01.2024 | 196,45 | 196,90 | 187,18 | 187,45 | -4,76% | - |
02.01.2024 | 193,38 | 197,30 | 192,77 | 196,83 | 1,78% | - |
29.12.2023 | 193,33 | 193,68 | 192,93 | 193,38 | 0,08% | - |
28.12.2023 | 191,38 | 194,33 | 189,55 | 193,23 | 0,90% | 43,00 |
27.12.2023 | 190,70 | 192,27 | 188,85 | 191,50 | 4,05% | - |
22.12.2023 | 180,48 | 184,30 | 179,20 | 184,05 | 1,73% | 9,00 |
21.12.2023 | 178,70 | 181,38 | 178,20 | 180,93 | 1,43% | - |
20.12.2023 | 180,13 | 181,40 | 177,45 | 178,38 | -1,14% | - |
19.12.2023 | 174,43 | 180,43 | 173,88 | 180,43 | 4,38% | - |
18.12.2023 | 178,40 | 178,85 | 172,85 | 172,85 | -3,12% | - |
15.12.2023 | 183,10 | 184,40 | 176,77 | 178,43 | -2,41% | - |
14.12.2023 | 185,35 | 187,80 | 182,65 | 182,83 | -1,31% | - |
13.12.2023 | 182,20 | 186,02 | 180,70 | 185,25 | 1,84% | - |
12.12.2023 | 183,30 | 185,20 | 181,45 | 181,90 | -0,84% | - |
11.12.2023 | 180,98 | 185,18 | 180,73 | 183,45 | 1,38% | - |
08.12.2023 | 181,68 | 183,18 | 179,95 | 180,95 | -2,61% | - |
07.12.2023 | 187,18 | 188,52 | 181,02 | 185,80 | -0,81% | - |
06.12.2023 | 187,33 | 189,90 | 187,00 | 187,33 | 1,70% | - |
05.12.2023 | 185,58 | 188,38 | 183,98 | 184,20 | -0,89% | - |
04.12.2023 | 183,60 | 187,98 | 183,20 | 185,85 | 1,18% | - |
01.12.2023 | 172,85 | 184,05 | 172,35 | 183,68 | 6,14% | - |
30.11.2023 | 173,15 | 177,77 | 168,77 | 173,05 | 0,92% | - |
29.11.2023 | 174,38 | 176,35 | 171,13 | 171,48 | -1,63% | - |
28.11.2023 | 174,52 | 175,93 | 172,08 | 174,33 | 0,03% | - |
27.11.2023 | 173,98 | 175,52 | 173,27 | 174,27 | 0,85% | - |
24.11.2023 | 175,15 | 177,10 | 162,13 | 172,80 | -1,41% | - |
23.11.2023 | 175,05 | 175,58 | 174,85 | 175,27 | -0,09% | - |
22.11.2023 | 171,25 | 176,35 | 171,08 | 175,43 | 2,60% | - |
21.11.2023 | 168,75 | 173,00 | 168,00 | 170,98 | 1,17% | - |
20.11.2023 | 165,93 | 169,93 | 165,55 | 169,00 | 1,70% | - |
17.11.2023 | 166,08 | 169,25 | 164,90 | 166,18 | 0,20% | - |
16.11.2023 | 169,90 | 169,90 | 164,40 | 165,85 | -2,30% | - |
15.11.2023 | 168,02 | 174,83 | 166,63 | 169,75 | 1,34% | - |
14.11.2023 | 160,77 | 168,77 | 160,38 | 167,50 | 3,68% | - |
13.11.2023 | 164,83 | 165,77 | 160,88 | 161,55 | -2,31% | - |
10.11.2023 | 165,20 | 165,48 | 161,88 | 165,38 | 0,26% | - |
09.11.2023 | 165,20 | 167,83 | 164,00 | 164,95 | -0,18% | - |
08.11.2023 | 166,52 | 168,27 | 164,68 | 165,25 | -0,85% | - |
07.11.2023 | 164,85 | 167,95 | 164,85 | 166,68 | 0,94% | - |