159,050€
-0,56%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 159,95 | 161,85 | 158,51 | 159,12 | -0,50% | 403,00 |
| 09.09.2026 | 160,39 | 161,78 | 157,74 | 159,92 | -0,09% | 556,00 |
| 08.09.2026 | 167,06 | 168,14 | 158,83 | 160,06 | -4,16% | - |
| 07.09.2026 | 168,76 | 168,87 | 166,22 | 167,00 | -0,90% | 14.622,00 |
| 04.09.2026 | 177,66 | 177,95 | 168,25 | 168,51 | -5,26% | - |
| 03.09.2026 | 173,86 | 182,20 | 173,42 | 177,87 | 2,62% | - |
| 02.09.2026 | 171,08 | 177,33 | 167,49 | 173,33 | 1,30% | - |
| 01.09.2026 | 170,27 | 176,97 | 165,60 | 171,11 | 0,69% | - |
| 31.08.2026 | 176,04 | 176,23 | 169,31 | 169,93 | -3,68% | - |
| 28.08.2026 | 166,70 | 179,19 | 161,41 | 176,42 | 6,03% | - |
| 27.08.2026 | 167,63 | 171,02 | 162,92 | 166,39 | 1,67% | 600,00 |
| 26.08.2026 | 165,37 | 166,07 | 160,88 | 163,66 | -1,70% | 2.334,00 |
| 25.08.2026 | 171,30 | 171,93 | 165,94 | 166,49 | -2,49% | - |
| 24.08.2026 | 171,64 | 174,10 | 170,20 | 170,74 | -0,37% | 171,00 |
| 21.08.2026 | 168,80 | 172,61 | 166,85 | 171,38 | 1,37% | 89,00 |
| 20.08.2026 | 169,99 | 171,37 | 166,80 | 169,06 | -0,47% | 1.127,00 |
| 19.08.2026 | 164,16 | 172,13 | 161,91 | 169,86 | 3,06% | 1.602,00 |
| 18.08.2026 | 163,93 | 169,74 | 163,84 | 164,82 | -0,18% | 1.380,00 |
| 17.08.2026 | 169,52 | 170,74 | 163,52 | 165,11 | -3,87% | 2.166,00 |
| 14.08.2026 | 177,64 | 183,32 | 168,48 | 171,76 | -4,15% | 1.508,00 |
| 13.08.2026 | 152,24 | 196,47 | 151,40 | 179,19 | 17,82% | 95,00 |
| 12.08.2026 | 157,33 | 157,49 | 149,74 | 152,09 | -3,16% | 2.820,00 |
| 11.08.2026 | 159,49 | 160,38 | 155,46 | 157,05 | -1,63% | 870,00 |
| 10.08.2026 | 155,76 | 160,99 | 152,88 | 159,65 | 2,75% | 610,00 |
| 07.08.2026 | 149,17 | 158,10 | 148,90 | 155,38 | 5,22% | - |
| 06.08.2026 | 144,43 | 148,71 | 140,58 | 147,67 | -0,05% | 925,00 |
| 05.08.2026 | 149,24 | 152,02 | 146,32 | 147,74 | 6,93% | 1.515,00 |
| 04.08.2026 | 142,98 | 149,28 | 138,16 | 138,16 | -3,64% | 3.024,00 |
| 03.08.2026 | 139,62 | 147,11 | 139,12 | 143,38 | 3,12% | 920,00 |
| 31.07.2026 | 135,84 | 139,43 | 131,39 | 139,04 | 1,40% | - |
| 30.07.2026 | 148,30 | 148,46 | 129,97 | 137,12 | -6,54% | 390,00 |
| 29.07.2026 | 140,21 | 149,18 | 136,49 | 146,71 | 4,67% | 651,00 |
| 28.07.2026 | 129,60 | 140,91 | 129,51 | 140,16 | 8,10% | 2.320,00 |
| 27.07.2026 | 119,64 | 132,15 | 118,51 | 129,66 | 8,89% | 2.018,00 |
| 24.07.2026 | 112,17 | 119,57 | 111,23 | 119,07 | 5,96% | 1.995,00 |
| 23.07.2026 | 116,75 | 119,52 | 111,87 | 112,37 | -3,14% | - |
| 22.07.2026 | 123,81 | 125,53 | 115,68 | 116,01 | -6,27% | - |
| 21.07.2026 | 126,35 | 126,86 | 120,99 | 123,77 | -4,14% | 1.215,00 |
| 20.07.2026 | 126,00 | 129,44 | 121,89 | 129,12 | 2,03% | - |
| 17.07.2026 | 126,19 | 131,02 | 122,72 | 126,55 | -0,48% | 798,00 |
| 16.07.2026 | 123,93 | 129,65 | 123,51 | 127,16 | 2,78% | 3.260,00 |
| 15.07.2026 | 122,75 | 128,86 | 121,37 | 123,72 | 1,18% | - |
| 14.07.2026 | 126,81 | 126,88 | 113,32 | 122,28 | -3,91% | 1.690,00 |
| 13.07.2026 | 121,15 | 129,25 | 120,90 | 127,25 | 4,56% | - |
| 10.07.2026 | 120,76 | 124,94 | 119,29 | 121,70 | 0,55% | - |
| 09.07.2026 | 120,99 | 121,60 | 113,98 | 121,04 | 0,31% | 121,00 |
| 08.07.2026 | 125,47 | 126,23 | 120,24 | 120,66 | -4,04% | 4.760,00 |
| 07.07.2026 | 121,68 | 127,41 | 121,20 | 125,74 | 4,29% | 2.142,00 |
| 06.07.2026 | 117,40 | 120,92 | 113,27 | 120,57 | 2,99% | 11.577,00 |
| 03.07.2026 | 117,44 | 117,56 | 116,29 | 117,07 | -1,12% | 1.350,00 |
| 02.07.2026 | 114,10 | 119,81 | 112,08 | 118,40 | 3,40% | - |
| 01.07.2026 | 107,69 | 115,24 | 107,07 | 114,51 | 6,90% | 225,00 |
| 30.06.2026 | 108,75 | 110,93 | 104,56 | 107,12 | -0,96% | - |
| 29.06.2026 | 109,68 | 111,77 | 107,37 | 108,16 | -1,26% | 3.120,00 |
| 26.06.2026 | 100,33 | 109,93 | 100,27 | 109,54 | 9,53% | 78,00 |
| 25.06.2026 | 103,70 | 104,77 | 99,85 | 100,01 | -3,93% | 140,00 |
| 24.06.2026 | 101,58 | 106,02 | 99,95 | 104,10 | 2,89% | 836,00 |
| 23.06.2026 | 98,74 | 104,26 | 98,05 | 101,18 | 2,25% | 509,00 |
| 22.06.2026 | 100,86 | 105,28 | 97,67 | 98,95 | -2,15% | 779,00 |
| 19.06.2026 | 101,77 | 103,06 | 101,12 | 101,12 | -0,90% | - |
| 18.06.2026 | 106,83 | 107,52 | 101,62 | 102,04 | -3,77% | 3.655,00 |
| 17.06.2026 | 108,92 | 110,87 | 105,82 | 106,04 | -2,93% | 1.983,00 |
| 16.06.2026 | 111,56 | 112,15 | 107,55 | 109,24 | -2,33% | 1.375,00 |
| 15.06.2026 | 114,00 | 115,63 | 110,91 | 111,85 | -1,07% | 3.590,00 |
| 12.06.2026 | 113,79 | 113,89 | 108,21 | 113,06 | 0,30% | 731,00 |
| 11.06.2026 | 119,71 | 119,86 | 112,69 | 112,72 | -5,39% | 396,00 |
| 10.06.2026 | 120,92 | 122,02 | 116,44 | 119,14 | -1,96% | 1.970,00 |
| 09.06.2026 | 124,81 | 124,83 | 117,06 | 121,52 | -2,54% | - |
| 08.06.2026 | 124,62 | 126,13 | 122,21 | 124,69 | -0,40% | 1.620,00 |
| 05.06.2026 | 127,50 | 130,54 | 124,59 | 125,19 | -1,80% | 572,00 |
| 04.06.2026 | 125,53 | 132,10 | 124,78 | 127,49 | 0,80% | 417,00 |
| 03.06.2026 | 127,58 | 129,69 | 123,39 | 126,48 | -1,20% | 3.393,00 |
| 02.06.2026 | 132,49 | 133,70 | 123,71 | 128,01 | -5,33% | 2.402,00 |
| 01.06.2026 | 127,83 | 136,50 | 127,23 | 135,22 | 7,87% | 1.552,00 |
| 29.05.2026 | 112,85 | 125,56 | 112,66 | 125,36 | 12,33% | 1.374,00 |
| 28.05.2026 | 108,25 | 112,84 | 106,74 | 111,60 | 4,23% | 1.270,00 |
| 27.05.2026 | 106,56 | 110,90 | 103,46 | 107,07 | 0,43% | 870,00 |
| 26.05.2026 | 111,15 | 111,15 | 105,21 | 106,61 | -5,74% | 1.411,00 |
| 25.05.2026 | 113,99 | 115,10 | 112,72 | 113,10 | 2,51% | 1.230,00 |
| 22.05.2026 | 116,94 | 117,88 | 108,02 | 110,33 | 5,20% | 2.550,00 |
| 21.05.2026 | 107,59 | 108,13 | 102,83 | 104,88 | -3,66% | 3.250,00 |
| 20.05.2026 | 111,56 | 112,55 | 105,60 | 108,87 | -2,32% | 484,00 |
| 19.05.2026 | 111,34 | 116,91 | 110,32 | 111,46 | 0,70% | 418,00 |
| 18.05.2026 | 106,90 | 112,32 | 106,23 | 110,68 | 2,86% | 680,00 |
| 15.05.2026 | 101,94 | 107,91 | 100,72 | 107,60 | 5,73% | - |
| 14.05.2026 | 99,73 | 103,41 | 98,61 | 101,77 | 2,28% | - |
| 13.05.2026 | 101,73 | 102,21 | 96,06 | 99,50 | -1,50% | 810,00 |
| 12.05.2026 | 102,98 | 105,19 | 100,91 | 101,02 | -1,99% | 2.160,00 |
| 11.05.2026 | 108,71 | 109,98 | 102,42 | 103,07 | -5,01% | - |
| 08.05.2026 | 110,55 | 110,59 | 104,93 | 108,51 | -2,74% | - |
| 07.05.2026 | 104,72 | 113,48 | 104,17 | 111,57 | 7,18% | - |
| 06.05.2026 | 109,87 | 110,82 | 103,09 | 104,10 | -5,55% | - |
| 05.05.2026 | 109,68 | 110,94 | 106,33 | 110,22 | 0,78% | - |
| 04.05.2026 | 108,14 | 111,81 | 107,82 | 109,37 | 4,85% | - |
| 30.04.2026 | 103,80 | 104,41 | 100,74 | 104,31 | -0,52% | - |
| 29.04.2026 | 103,64 | 104,91 | 101,05 | 104,86 | 1,29% | - |
| 28.04.2026 | 100,76 | 105,36 | 100,73 | 103,52 | 2,96% | - |
| 27.04.2026 | 102,31 | 102,78 | 100,00 | 100,54 | -0,83% | 4.756,00 |
| 24.04.2026 | 99,86 | 102,19 | 97,66 | 101,38 | 3,33% | 4.472,00 |
| 23.04.2026 | 102,63 | 103,85 | 97,07 | 98,12 | -9,28% | 1.475,00 |