1,250€
-3,47%
Echtzeit-Aktienkurs Kingboard Laminates Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Kingboard Laminates Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -3,86% | - |
| 15.12.2025 | 1,29 | 1,30 | 1,29 | 1,30 | -1,15% | - |
| 12.12.2025 | 1,31 | 1,32 | 1,30 | 1,31 | -1,50% | - |
| 11.12.2025 | 1,32 | 1,33 | 1,32 | 1,33 | -1,12% | - |
| 10.12.2025 | 1,34 | 1,35 | 1,34 | 1,35 | -1,10% | - |
| 09.12.2025 | 1,38 | 1,38 | 1,36 | 1,36 | 0,00% | - |
| 08.12.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 5,43% | - |
| 05.12.2025 | 1,31 | 1,31 | 1,29 | 1,29 | 0,00% | - |
| 04.12.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 0,00% | - |
| 03.12.2025 | 1,29 | 1,31 | 1,29 | 1,29 | -3,01% | - |
| 02.12.2025 | 1,32 | 1,34 | 1,32 | 1,33 | 3,10% | - |
| 01.12.2025 | 1,32 | 1,33 | 1,29 | 1,29 | 3,20% | - |
| 28.11.2025 | 1,25 | 1,26 | 1,25 | 1,25 | -1,57% | - |
| 27.11.2025 | 1,27 | 1,28 | 1,27 | 1,27 | 0,79% | - |
| 26.11.2025 | 1,26 | 1,27 | 1,24 | 1,26 | 1,20% | - |
| 25.11.2025 | 1,24 | 1,25 | 1,23 | 1,25 | 3,75% | - |
| 24.11.2025 | 1,21 | 1,24 | 1,20 | 1,20 | 1,69% | - |
| 21.11.2025 | 1,18 | 1,19 | 1,17 | 1,18 | -7,09% | - |
| 20.11.2025 | 1,28 | 1,30 | 1,27 | 1,27 | -0,39% | - |
| 19.11.2025 | 1,27 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 18.11.2025 | 1,26 | 1,28 | 1,26 | 1,28 | -3,41% | - |
| 17.11.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,38% | - |
| 14.11.2025 | 1,33 | 1,34 | 1,31 | 1,32 | -3,31% | - |
| 13.11.2025 | 1,37 | 1,37 | 1,36 | 1,36 | 2,64% | - |
| 12.11.2025 | 1,33 | 1,33 | 1,31 | 1,33 | 1,92% | - |
| 11.11.2025 | 1,32 | 1,33 | 1,30 | 1,30 | -2,99% | - |
| 10.11.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 0,75% | - |
| 07.11.2025 | 1,32 | 1,33 | 1,32 | 1,33 | -3,27% | - |
| 06.11.2025 | 1,40 | 1,40 | 1,37 | 1,38 | 1,85% | - |
| 05.11.2025 | 1,36 | 1,37 | 1,35 | 1,35 | -2,53% | - |
| 04.11.2025 | 1,39 | 1,39 | 1,37 | 1,39 | -1,77% | - |
| 03.11.2025 | 1,41 | 1,41 | 1,40 | 1,41 | -2,76% | - |
| 31.10.2025 | 1,45 | 1,46 | 1,44 | 1,45 | -5,84% | - |
| 30.10.2025 | 1,51 | 1,54 | 1,51 | 1,54 | 1,32% | - |
| 29.10.2025 | 1,52 | 1,53 | 1,52 | 1,52 | -0,98% | - |
| 28.10.2025 | 1,52 | 1,54 | 1,51 | 1,54 | 4,42% | 9.948,00 |
| 27.10.2025 | 1,47 | 1,49 | 1,46 | 1,47 | 2,08% | - |
| 24.10.2025 | 1,43 | 1,46 | 1,42 | 1,44 | 3,60% | - |
| 23.10.2025 | 1,37 | 1,40 | 1,37 | 1,39 | -2,11% | - |
| 22.10.2025 | 1,44 | 1,45 | 1,41 | 1,42 | -1,73% | - |
| 21.10.2025 | 1,46 | 1,48 | 1,44 | 1,45 | 5,09% | - |
| 20.10.2025 | 1,35 | 1,39 | 1,34 | 1,38 | -2,14% | - |
| 17.10.2025 | 1,36 | 1,41 | 1,35 | 1,41 | -6,95% | - |
| 16.10.2025 | 1,49 | 1,51 | 1,48 | 1,51 | -1,31% | - |
| 15.10.2025 | 1,54 | 1,55 | 1,53 | 1,53 | 5,15% | - |
| 14.10.2025 | 1,47 | 1,47 | 1,44 | 1,46 | 3,56% | - |
| 13.10.2025 | 1,39 | 1,41 | 1,38 | 1,41 | 0,36% | - |
| 10.10.2025 | 1,41 | 1,43 | 1,38 | 1,40 | 0,00% | - |
| 09.10.2025 | 1,40 | 1,42 | 1,39 | 1,40 | 5,26% | - |
| 08.10.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 1,53% | - |
| 07.10.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -0,38% | - |
| 06.10.2025 | 1,32 | 1,32 | 1,31 | 1,32 | -3,31% | - |
| 03.10.2025 | 1,34 | 1,37 | 1,34 | 1,36 | 1,49% | - |
| 02.10.2025 | 1,33 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 01.10.2025 | 1,35 | 1,35 | 1,33 | 1,34 | 0,00% | - |
| 30.09.2025 | 1,33 | 1,36 | 1,33 | 1,34 | -1,83% | - |
| 29.09.2025 | 1,36 | 1,37 | 1,34 | 1,37 | 7,48% | - |
| 26.09.2025 | 1,28 | 1,28 | 1,27 | 1,27 | -2,31% | - |
| 25.09.2025 | 1,32 | 1,32 | 1,29 | 1,30 | 1,96% | - |
| 24.09.2025 | 1,27 | 1,28 | 1,26 | 1,28 | -3,41% | - |
| 22.09.2025 | 1,32 | 1,33 | 1,31 | 1,32 | 0,76% | - |
| 19.09.2025 | 1,33 | 1,34 | 1,29 | 1,31 | 2,34% | - |
| 18.09.2025 | 1,28 | 1,29 | 1,26 | 1,28 | 2,40% | - |
| 17.09.2025 | 1,27 | 1,28 | 1,25 | 1,25 | -1,19% | - |
| 16.09.2025 | 1,27 | 1,27 | 1,26 | 1,27 | -2,69% | - |
| 15.09.2025 | 1,30 | 1,30 | 1,29 | 1,30 | -4,41% | - |
| 12.09.2025 | 1,39 | 1,39 | 1,35 | 1,36 | 1,12% | - |
| 11.09.2025 | 1,35 | 1,36 | 1,32 | 1,35 | 8,47% | - |
| 10.09.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 09.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,98% | - |
| 08.09.2025 | 1,27 | 1,27 | 1,26 | 1,27 | 0,40% | - |
| 05.09.2025 | 1,26 | 1,29 | 1,26 | 1,26 | 2,44% | - |
| 04.09.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -3,91% | - |
| 03.09.2025 | 1,28 | 1,29 | 1,27 | 1,28 | -1,54% | - |
| 02.09.2025 | 1,30 | 1,31 | 1,29 | 1,30 | -6,47% | - |
| 01.09.2025 | 1,38 | 1,40 | 1,38 | 1,39 | -4,79% | - |
| 29.08.2025 | 1,44 | 1,47 | 1,44 | 1,46 | 0,34% | - |
| 28.08.2025 | 1,42 | 1,47 | 1,42 | 1,46 | 5,43% | 7.900,00 |
| 27.08.2025 | 1,41 | 1,42 | 1,38 | 1,38 | -5,80% | - |
| 26.08.2025 | 1,47 | 1,47 | 1,44 | 1,47 | 8,92% | - |
| 25.08.2025 | 1,31 | 1,36 | 1,29 | 1,35 | -7,24% | - |
| 22.08.2025 | 1,43 | 1,45 | 1,43 | 1,45 | 4,32% | - |
| 21.08.2025 | 1,38 | 1,39 | 1,37 | 1,39 | -0,36% | - |
| 20.08.2025 | 1,38 | 1,42 | 1,38 | 1,40 | -1,41% | - |
| 19.08.2025 | 1,42 | 1,43 | 1,40 | 1,42 | -3,74% | - |
| 18.08.2025 | 1,47 | 1,49 | 1,46 | 1,47 | -0,68% | - |
| 15.08.2025 | 1,51 | 1,54 | 1,46 | 1,48 | 21,31% | - |
| 14.08.2025 | 1,21 | 1,23 | 1,20 | 1,22 | 1,67% | - |
| 13.08.2025 | 1,19 | 1,20 | 1,19 | 1,20 | 0,84% | - |
| 12.08.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 0,85% | - |
| 11.08.2025 | 1,17 | 1,19 | 1,17 | 1,18 | 3,51% | - |
| 08.08.2025 | 1,14 | 1,14 | 1,13 | 1,14 | 0,88% | - |
| 07.08.2025 | 1,14 | 1,15 | 1,13 | 1,13 | -1,74% | - |
| 06.08.2025 | 1,16 | 1,16 | 1,14 | 1,15 | 0,00% | - |
| 05.08.2025 | 1,15 | 1,16 | 1,14 | 1,15 | -1,29% | - |
| 04.08.2025 | 1,16 | 1,17 | 1,15 | 1,17 | 5,43% | - |
| 01.08.2025 | 1,13 | 1,14 | 1,10 | 1,11 | -0,45% | - |
| 31.07.2025 | 1,14 | 1,14 | 1,11 | 1,11 | -1,77% | - |
| 30.07.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -3,00% | - |
| 29.07.2025 | 1,15 | 1,18 | 1,15 | 1,17 | 3,10% | - |