26,200€
1,95%
Echtzeit-Aktienkurs Autohome Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Autohome Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 25,70 | 26,30 | 25,10 | 26,20 | 1,95% | - |
| 14.11.2024 | 25,30 | 26,10 | 25,00 | 25,70 | 1,58% | 400,00 |
| 13.11.2024 | 25,30 | 26,20 | 24,90 | 25,30 | 0,00% | - |
| 12.11.2024 | 26,10 | 26,70 | 25,00 | 25,30 | -3,07% | - |
| 11.11.2024 | 26,10 | 27,70 | 25,60 | 26,10 | 0,00% | - |
| 08.11.2024 | 26,70 | 28,60 | 25,40 | 26,10 | -2,25% | 200,00 |
| 07.11.2024 | 26,30 | 27,10 | 25,60 | 26,70 | 1,52% | - |
| 06.11.2024 | 26,30 | 27,30 | 25,70 | 26,30 | 0,00% | - |
| 05.11.2024 | 26,10 | 26,90 | 25,90 | 26,30 | 0,77% | - |
| 04.11.2024 | 25,60 | 26,20 | 25,60 | 26,10 | 1,95% | - |
| 01.11.2024 | 26,10 | 26,70 | 25,60 | 25,60 | -1,92% | - |
| 31.10.2024 | 27,00 | 27,00 | 25,70 | 26,10 | -3,33% | - |
| 30.10.2024 | 27,30 | 27,30 | 26,20 | 27,00 | -1,10% | - |
| 29.10.2024 | 27,50 | 27,70 | 26,90 | 27,30 | -0,73% | - |
| 28.10.2024 | 26,50 | 27,60 | 26,20 | 27,50 | 3,77% | - |
| 25.10.2024 | 26,50 | 27,20 | 26,30 | 26,50 | 0,00% | - |
| 24.10.2024 | 27,10 | 28,50 | 26,10 | 26,50 | -1,49% | - |
| 23.10.2024 | 28,20 | 30,50 | 26,90 | 26,90 | -4,61% | 600,00 |
| 22.10.2024 | 27,90 | 28,50 | 27,70 | 28,20 | 1,08% | - |
| 21.10.2024 | 27,70 | 28,20 | 27,10 | 27,90 | 0,72% | - |
| 18.10.2024 | 27,50 | 28,80 | 27,40 | 27,70 | 0,73% | - |
| 17.10.2024 | 28,90 | 29,00 | 27,30 | 27,50 | -4,18% | - |
| 16.10.2024 | 29,50 | 29,70 | 28,50 | 28,70 | 0,70% | - |
| 15.10.2024 | 29,70 | 30,00 | 28,20 | 28,50 | -4,04% | - |
| 14.10.2024 | 29,70 | 30,20 | 29,30 | 29,70 | 0,00% | - |
| 11.10.2024 | 29,70 | 29,90 | 29,10 | 29,70 | 0,00% | - |
| 10.10.2024 | 29,70 | 30,30 | 29,20 | 29,70 | 0,00% | - |
| 09.10.2024 | 29,70 | 30,20 | 28,60 | 29,70 | 0,00% | - |
| 08.10.2024 | 30,90 | 30,90 | 27,40 | 29,70 | -3,88% | - |
| 07.10.2024 | 30,90 | 31,50 | 30,10 | 30,90 | 0,00% | - |
| 04.10.2024 | 30,50 | 31,90 | 30,50 | 30,90 | 1,31% | - |
| 03.10.2024 | 31,30 | 31,40 | 29,90 | 30,50 | -2,56% | - |
| 02.10.2024 | 30,10 | 32,00 | 29,90 | 31,30 | 3,99% | - |
| 01.10.2024 | 29,30 | 30,30 | 29,10 | 30,10 | 2,73% | - |
| 30.09.2024 | 29,50 | 30,50 | 29,10 | 29,30 | -0,68% | 5,00 |
| 27.09.2024 | 28,70 | 29,70 | 28,00 | 29,50 | 2,79% | 400,00 |
| 26.09.2024 | 27,70 | 29,30 | 27,30 | 28,70 | 4,36% | 800,00 |
| 25.09.2024 | 26,70 | 27,50 | 25,80 | 27,50 | 2,23% | - |
| 24.09.2024 | 26,10 | 27,80 | 26,10 | 26,90 | 3,07% | 200,00 |
| 23.09.2024 | 25,10 | 26,30 | 25,00 | 26,10 | 3,98% | - |
| 20.09.2024 | 25,10 | 25,50 | 24,80 | 25,10 | 0,00% | - |
| 19.09.2024 | 24,70 | 25,30 | 24,50 | 25,10 | 1,62% | - |
| 18.09.2024 | 24,50 | 24,70 | 24,30 | 24,70 | 0,82% | - |
| 17.09.2024 | 24,50 | 24,90 | 24,30 | 24,50 | 0,00% | - |
| 16.09.2024 | 24,70 | 24,90 | 24,30 | 24,50 | -0,81% | - |
| 13.09.2024 | 24,70 | 24,70 | 24,10 | 24,70 | 0,82% | - |
| 12.09.2024 | 24,70 | 24,90 | 24,10 | 24,50 | -0,81% | - |
| 11.09.2024 | 24,70 | 24,90 | 23,90 | 24,70 | 0,00% | - |
| 10.09.2024 | 24,90 | 25,30 | 24,50 | 24,70 | -0,80% | - |
| 09.09.2024 | 24,90 | 25,10 | 24,70 | 24,90 | 0,00% | - |
| 06.09.2024 | 24,70 | 24,90 | 24,30 | 24,90 | 0,81% | - |
| 05.09.2024 | 23,90 | 25,10 | 23,30 | 24,70 | 3,35% | - |
| 04.09.2024 | 22,50 | 24,10 | 22,10 | 23,90 | 6,22% | - |
| 03.09.2024 | 22,40 | 23,40 | 22,10 | 22,50 | 0,45% | - |
| 02.09.2024 | 22,70 | 22,90 | 22,20 | 22,40 | -1,32% | - |
| 30.08.2024 | 22,50 | 23,30 | 22,30 | 22,70 | 0,89% | - |
| 29.08.2024 | 22,30 | 22,70 | 21,80 | 22,50 | 1,81% | - |
| 28.08.2024 | 22,10 | 22,30 | 21,50 | 22,10 | 0,00% | - |
| 27.08.2024 | 22,10 | 22,50 | 22,00 | 22,10 | 0,00% | - |
| 26.08.2024 | 21,70 | 22,50 | 21,50 | 22,10 | 1,84% | - |
| 23.08.2024 | 21,90 | 22,30 | 21,50 | 21,70 | -0,91% | - |
| 22.08.2024 | 21,30 | 21,90 | 21,30 | 21,90 | 1,86% | - |
| 21.08.2024 | 20,90 | 21,50 | 20,70 | 21,50 | 2,87% | - |
| 20.08.2024 | 21,10 | 21,80 | 20,70 | 20,90 | -0,95% | - |
| 19.08.2024 | 21,10 | 21,30 | 21,00 | 21,10 | 0,00% | - |
| 16.08.2024 | 21,10 | 21,30 | 20,90 | 21,10 | 0,00% | - |
| 15.08.2024 | 20,30 | 21,10 | 20,30 | 21,10 | 3,94% | - |
| 14.08.2024 | 20,60 | 20,60 | 20,10 | 20,30 | -0,98% | - |
| 13.08.2024 | 20,70 | 20,90 | 19,95 | 20,50 | -0,97% | - |
| 12.08.2024 | 20,90 | 21,70 | 20,70 | 20,70 | -0,96% | 1.200,00 |
| 09.08.2024 | 21,50 | 21,50 | 20,70 | 20,90 | 0,00% | - |
| 08.08.2024 | 20,70 | 21,40 | 20,70 | 20,90 | 0,97% | - |
| 07.08.2024 | 21,30 | 22,00 | 20,50 | 20,70 | -2,82% | - |
| 06.08.2024 | 21,30 | 21,70 | 21,10 | 21,30 | 0,00% | - |
| 05.08.2024 | 21,70 | 21,70 | 20,60 | 21,30 | -1,84% | 2.400,00 |
| 02.08.2024 | 21,30 | 21,70 | 20,50 | 21,70 | 1,88% | - |
| 01.08.2024 | 23,40 | 23,40 | 21,10 | 21,30 | -7,79% | - |
| 31.07.2024 | 22,50 | 23,50 | 22,50 | 23,10 | 2,67% | - |
| 30.07.2024 | 22,70 | 23,20 | 22,30 | 22,50 | -0,88% | - |
| 29.07.2024 | 22,70 | 23,10 | 22,70 | 22,70 | 0,00% | - |
| 26.07.2024 | 22,90 | 23,20 | 22,50 | 22,70 | -0,87% | - |
| 25.07.2024 | 22,90 | 23,30 | 22,30 | 22,90 | 0,00% | - |
| 24.07.2024 | 22,90 | 23,10 | 22,30 | 22,90 | 0,00% | - |
| 23.07.2024 | 22,90 | 23,00 | 22,50 | 22,90 | 0,00% | - |
| 22.07.2024 | 23,30 | 23,70 | 22,70 | 22,90 | -1,72% | - |
| 19.07.2024 | 24,50 | 24,80 | 23,10 | 23,30 | -4,90% | - |
| 18.07.2024 | 25,30 | 25,80 | 24,30 | 24,50 | -3,16% | - |
| 17.07.2024 | 25,70 | 26,10 | 25,10 | 25,30 | -1,56% | - |
| 16.07.2024 | 25,10 | 25,90 | 25,00 | 25,70 | 2,39% | - |
| 15.07.2024 | 25,90 | 26,00 | 24,70 | 25,10 | -3,09% | - |
| 12.07.2024 | 25,90 | 26,50 | 25,70 | 25,90 | 0,00% | - |
| 11.07.2024 | 25,50 | 26,10 | 25,30 | 25,90 | 1,57% | - |
| 10.07.2024 | 25,70 | 26,10 | 23,50 | 25,50 | -0,78% | - |
| 09.07.2024 | 25,50 | 25,70 | 25,10 | 25,70 | 0,78% | - |
| 08.07.2024 | 25,10 | 25,70 | 24,90 | 25,50 | 1,59% | - |
| 05.07.2024 | 25,70 | 25,70 | 24,70 | 25,10 | -1,57% | - |
| 04.07.2024 | 25,70 | 25,90 | 25,50 | 25,50 | -0,78% | - |
| 03.07.2024 | 23,50 | 25,70 | 23,30 | 25,70 | 1,58% | - |
| 02.07.2024 | 25,10 | 25,30 | 24,70 | 25,30 | 0,80% | - |
| 01.07.2024 | 25,70 | 25,90 | 25,10 | 25,10 | -2,33% | - |