17,950€
0,28%
Echtzeit-Aktienkurs Autohome
Bid:
Ask:
Aktienkurse zur Autohome Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 18,50 | 18,50 | 17,60 | 17,95 | 0,28% | - |
| 19.02.2026 | 17,85 | 17,90 | 17,85 | 17,90 | 0,56% | - |
| 18.02.2026 | 17,75 | 17,80 | 17,75 | 17,80 | 1,14% | - |
| 17.02.2026 | 17,85 | 17,90 | 17,45 | 17,60 | -4,86% | - |
| 12.02.2026 | 18,35 | 18,55 | 18,35 | 18,50 | 0,27% | - |
| 11.02.2026 | 18,45 | 18,45 | 18,40 | 18,45 | -1,07% | - |
| 10.02.2026 | 18,60 | 18,65 | 18,60 | 18,65 | 5,97% | - |
| 09.02.2026 | 18,40 | 18,40 | 17,40 | 17,60 | -3,30% | - |
| 06.02.2026 | 18,20 | 18,25 | 18,20 | 18,20 | 4,00% | - |
| 05.02.2026 | 18,65 | 18,65 | 17,50 | 17,50 | -4,63% | 2.337,00 |
| 04.02.2026 | 17,65 | 18,35 | 17,65 | 18,35 | 3,09% | - |
| 03.02.2026 | 18,95 | 18,95 | 17,80 | 17,80 | -4,56% | - |
| 02.02.2026 | 18,65 | 19,35 | 18,45 | 18,65 | -4,36% | - |
| 30.01.2026 | 19,25 | 19,50 | 19,25 | 19,50 | 1,56% | - |
| 29.01.2026 | 19,25 | 19,25 | 19,20 | 19,20 | -1,29% | - |
| 28.01.2026 | 19,05 | 19,45 | 19,05 | 19,45 | 0,52% | - |
| 27.01.2026 | 19,25 | 19,35 | 19,25 | 19,35 | -3,73% | - |
| 26.01.2026 | 19,55 | 20,10 | 19,55 | 20,10 | 0,00% | - |
| 23.01.2026 | 19,65 | 20,10 | 19,65 | 20,10 | 2,29% | - |
| 22.01.2026 | 19,60 | 20,15 | 19,60 | 19,65 | -0,25% | - |
| 21.01.2026 | 19,40 | 19,70 | 19,40 | 19,70 | -1,25% | - |
| 20.01.2026 | 19,80 | 20,10 | 19,75 | 19,95 | 0,25% | - |
| 19.01.2026 | 19,95 | 19,95 | 19,90 | 19,90 | -0,50% | - |
| 16.01.2026 | 20,00 | 20,30 | 19,90 | 20,00 | -1,48% | - |
| 15.01.2026 | 19,80 | 20,30 | 19,80 | 20,30 | 3,84% | - |
| 14.01.2026 | 19,35 | 19,55 | 19,35 | 19,55 | -1,51% | - |
| 13.01.2026 | 19,50 | 19,95 | 19,50 | 19,85 | 1,02% | - |
| 12.01.2026 | 18,95 | 19,65 | 18,80 | 19,65 | 0,77% | - |
| 09.01.2026 | 19,35 | 19,70 | 19,35 | 19,50 | 2,63% | - |
| 08.01.2026 | 18,75 | 19,30 | 18,65 | 19,00 | -2,81% | - |
| 07.01.2026 | 19,30 | 19,55 | 19,30 | 19,55 | 0,26% | - |
| 06.01.2026 | 19,45 | 19,75 | 19,35 | 19,50 | -1,02% | - |
| 05.01.2026 | 19,40 | 19,70 | 19,40 | 19,70 | 1,03% | - |
| 02.01.2026 | 19,60 | 19,60 | 18,70 | 19,50 | 1,30% | - |
| 30.12.2025 | 19,60 | 19,60 | 19,25 | 19,25 | -1,53% | - |
| 29.12.2025 | 20,00 | 20,10 | 19,45 | 19,55 | -1,26% | - |
| 23.12.2025 | 19,85 | 20,35 | 19,65 | 19,80 | 0,00% | - |
| 22.12.2025 | 19,70 | 20,70 | 19,40 | 19,80 | 0,00% | - |
| 19.12.2025 | 20,60 | 20,70 | 19,70 | 19,80 | -1,74% | - |
| 18.12.2025 | 19,65 | 20,15 | 19,65 | 20,15 | 3,07% | - |
| 16.12.2025 | 19,80 | 20,30 | 19,30 | 19,55 | -6,46% | - |
| 15.12.2025 | 20,70 | 20,90 | 20,70 | 20,90 | 0,97% | - |
| 12.12.2025 | 20,30 | 20,70 | 20,30 | 20,70 | -0,96% | - |
| 11.12.2025 | 20,50 | 20,90 | 20,50 | 20,90 | 1,95% | - |
| 10.12.2025 | 20,60 | 20,60 | 20,30 | 20,50 | 1,99% | - |
| 09.12.2025 | 20,20 | 20,60 | 19,85 | 20,10 | -1,23% | - |
| 08.12.2025 | 20,50 | 20,70 | 20,05 | 20,35 | 0,00% | - |
| 05.12.2025 | 19,95 | 20,50 | 19,95 | 20,35 | 2,26% | - |
| 04.12.2025 | 19,75 | 20,30 | 19,70 | 19,90 | -2,69% | - |
| 03.12.2025 | 20,25 | 20,45 | 20,25 | 20,45 | -0,24% | - |
| 02.12.2025 | 20,60 | 20,60 | 20,50 | 20,50 | 1,23% | - |
| 28.11.2025 | 20,15 | 20,60 | 20,15 | 20,25 | 0,50% | - |
| 27.11.2025 | 20,25 | 20,70 | 20,15 | 20,15 | -4,50% | - |
| 26.11.2025 | 20,70 | 21,10 | 20,70 | 21,10 | 2,93% | - |
| 25.11.2025 | 20,50 | 21,00 | 20,30 | 20,50 | -1,91% | - |
| 24.11.2025 | 20,10 | 20,90 | 20,10 | 20,90 | 3,47% | - |
| 21.11.2025 | 21,10 | 21,10 | 20,05 | 20,20 | -3,81% | - |
| 20.11.2025 | 20,50 | 21,60 | 20,50 | 21,00 | 0,96% | - |
| 19.11.2025 | 20,60 | 21,10 | 20,60 | 20,80 | -3,26% | - |
| 18.11.2025 | 20,50 | 21,50 | 20,50 | 21,50 | -1,38% | - |
| 14.11.2025 | 21,40 | 21,90 | 21,40 | 21,80 | -0,46% | - |
| 13.11.2025 | 21,60 | 21,90 | 21,60 | 21,90 | 2,82% | - |
| 12.11.2025 | 21,40 | 22,70 | 21,20 | 21,30 | -1,39% | - |
| 11.11.2025 | 21,70 | 22,60 | 21,40 | 21,60 | -0,46% | - |
| 10.11.2025 | 21,70 | 22,10 | 21,20 | 21,70 | -3,56% | - |
| 07.11.2025 | 21,80 | 22,50 | 21,80 | 22,50 | 0,90% | - |
| 06.11.2025 | 21,70 | 22,40 | 21,70 | 22,30 | 1,36% | - |
| 05.11.2025 | 21,90 | 22,00 | 21,90 | 22,00 | 1,38% | - |
| 04.11.2025 | 21,70 | 22,20 | 21,50 | 21,70 | -1,36% | - |
| 03.11.2025 | 22,40 | 22,40 | 21,80 | 22,00 | 1,38% | - |
| 31.10.2025 | 21,70 | 22,30 | 21,70 | 21,70 | -3,13% | - |
| 30.10.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 2,28% | - |
| 29.10.2025 | 22,60 | 22,70 | 21,90 | 21,90 | -5,19% | - |
| 28.10.2025 | 22,50 | 23,10 | 22,50 | 23,10 | 0,87% | - |
| 27.10.2025 | 22,30 | 22,90 | 22,30 | 22,90 | -0,87% | - |
| 24.10.2025 | 22,50 | 23,10 | 22,50 | 23,10 | -1,70% | - |
| 23.10.2025 | 22,80 | 23,50 | 22,80 | 23,50 | -0,84% | - |
| 22.10.2025 | 23,50 | 23,70 | 23,50 | 23,70 | -1,25% | - |
| 21.10.2025 | 23,80 | 24,30 | 23,80 | 24,00 | 0,84% | - |
| 20.10.2025 | 23,90 | 24,00 | 23,30 | 23,80 | 2,59% | - |
| 17.10.2025 | 23,30 | 23,30 | 23,20 | 23,20 | -1,69% | - |
| 16.10.2025 | 23,60 | 23,70 | 23,40 | 23,60 | 1,72% | - |
| 15.10.2025 | 24,10 | 24,30 | 23,10 | 23,20 | 0,43% | - |
| 14.10.2025 | 23,50 | 23,90 | 22,80 | 23,10 | -2,12% | - |
| 13.10.2025 | 22,90 | 23,60 | 22,90 | 23,60 | -3,67% | - |
| 10.10.2025 | 24,50 | 24,50 | 24,30 | 24,50 | 0,41% | - |
| 09.10.2025 | 24,40 | 24,80 | 24,40 | 24,40 | -1,61% | - |
| 08.10.2025 | 24,70 | 25,10 | 24,20 | 24,80 | 0,40% | - |
| 07.10.2025 | 24,70 | 25,00 | 24,40 | 24,70 | 0,00% | - |
| 06.10.2025 | 24,20 | 24,70 | 24,20 | 24,70 | -0,80% | - |
| 03.10.2025 | 24,50 | 24,90 | 24,50 | 24,90 | 0,81% | - |
| 02.10.2025 | 24,40 | 24,90 | 24,40 | 24,70 | -1,59% | - |
| 30.09.2025 | 24,70 | 25,10 | 24,70 | 25,10 | -0,79% | - |
| 29.09.2025 | 24,90 | 25,50 | 24,90 | 25,30 | 0,00% | - |
| 26.09.2025 | 24,90 | 25,30 | 24,90 | 25,30 | 1,61% | - |
| 25.09.2025 | 25,00 | 25,30 | 24,60 | 24,90 | 1,63% | 141,00 |
| 24.09.2025 | 24,20 | 24,50 | 24,20 | 24,50 | 0,82% | - |
| 23.09.2025 | 24,90 | 25,00 | 24,30 | 24,30 | -2,02% | - |
| 22.09.2025 | 24,70 | 25,30 | 24,70 | 24,80 | -1,20% | - |
| 19.09.2025 | 25,50 | 25,50 | 24,60 | 25,10 | 0,00% | - |