62,400€
2,46%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 61,75 | 62,45 | 61,75 | 62,30 | 0,97% | - |
| 20.10.2026 | 61,75 | 62,05 | 61,10 | 61,70 | -0,08% | - |
| 19.10.2026 | 62,45 | 62,50 | 61,10 | 61,75 | -1,12% | - |
| 16.10.2026 | 62,65 | 62,65 | 62,20 | 62,45 | -0,32% | - |
| 15.10.2026 | 62,05 | 62,65 | 61,20 | 62,65 | 0,97% | - |
| 14.10.2026 | 61,55 | 62,50 | 61,45 | 62,05 | 0,98% | - |
| 13.10.2026 | 62,55 | 62,55 | 61,05 | 61,45 | -1,76% | - |
| 12.10.2026 | 62,55 | 62,55 | 61,70 | 62,55 | 0,00% | - |
| 09.10.2026 | 61,75 | 62,55 | 61,75 | 62,55 | 1,30% | - |
| 08.10.2026 | 61,95 | 61,95 | 60,85 | 61,75 | -0,32% | - |
| 07.10.2026 | 62,95 | 63,00 | 61,75 | 61,95 | -1,12% | - |
| 06.10.2026 | 61,95 | 63,20 | 61,90 | 62,65 | 1,13% | - |
| 05.10.2026 | 62,45 | 62,50 | 61,80 | 61,95 | -0,80% | - |
| 02.10.2026 | 62,25 | 62,85 | 62,05 | 62,45 | 0,32% | - |
| 01.10.2026 | 63,15 | 63,20 | 62,15 | 62,25 | -1,43% | - |
| 30.09.2026 | 63,65 | 63,80 | 62,70 | 63,15 | -0,39% | - |
| 29.09.2026 | 63,55 | 63,75 | 63,20 | 63,40 | -0,16% | - |
| 28.09.2026 | 63,75 | 64,15 | 63,45 | 63,50 | -0,39% | - |
| 25.09.2026 | 63,95 | 64,15 | 63,30 | 63,75 | -0,23% | - |
| 24.09.2026 | 63,95 | 64,30 | 63,45 | 63,90 | -0,08% | - |
| 23.09.2026 | 65,05 | 65,05 | 63,55 | 63,95 | -1,62% | - |
| 22.09.2026 | 64,85 | 66,20 | 64,50 | 65,00 | 0,85% | - |
| 21.09.2026 | 64,65 | 65,05 | 63,90 | 64,45 | -0,31% | - |
| 18.09.2026 | 65,15 | 65,15 | 64,10 | 64,65 | -0,69% | - |
| 17.09.2026 | 64,55 | 65,30 | 64,50 | 65,10 | 0,85% | - |
| 16.09.2026 | 63,75 | 64,55 | 63,65 | 64,55 | 1,25% | - |
| 15.09.2026 | 63,65 | 64,75 | 62,90 | 63,75 | 0,16% | - |
| 14.09.2026 | 63,65 | 63,80 | 63,10 | 63,65 | 0,00% | - |
| 11.09.2026 | 64,85 | 65,05 | 63,60 | 63,65 | -2,00% | - |
| 10.09.2026 | 64,95 | 65,50 | 64,90 | 64,95 | 0,00% | 1.080,00 |
| 09.09.2026 | 66,00 | 66,25 | 64,70 | 64,95 | -1,52% | - |
| 08.09.2026 | 65,75 | 66,00 | 65,20 | 65,95 | 0,76% | - |
| 07.09.2026 | 66,55 | 66,55 | 65,45 | 65,45 | -1,50% | - |
| 04.09.2026 | 67,00 | 67,00 | 65,80 | 66,45 | 0,45% | - |
| 03.09.2026 | 65,35 | 66,30 | 65,35 | 66,15 | 1,22% | - |
| 02.09.2026 | 65,05 | 65,70 | 64,00 | 65,35 | 0,46% | - |
| 01.09.2026 | 65,35 | 65,65 | 64,70 | 65,05 | -0,46% | - |
| 31.08.2026 | 65,85 | 65,85 | 65,35 | 65,35 | -0,76% | - |
| 28.08.2026 | 65,50 | 66,10 | 65,50 | 65,85 | 0,46% | - |
| 27.08.2026 | 66,45 | 66,45 | 65,35 | 65,55 | -1,43% | - |
| 26.08.2026 | 66,30 | 67,20 | 65,30 | 66,50 | 0,30% | - |
| 25.08.2026 | 66,25 | 66,55 | 66,10 | 66,30 | 0,45% | - |
| 24.08.2026 | 65,70 | 66,35 | 65,60 | 66,00 | 0,61% | - |
| 21.08.2026 | 65,35 | 66,25 | 65,30 | 65,60 | 0,38% | - |
| 20.08.2026 | 64,65 | 65,65 | 63,80 | 65,35 | 1,00% | - |
| 19.08.2026 | 64,45 | 65,00 | 64,15 | 64,70 | 0,39% | - |
| 18.08.2026 | 64,40 | 64,75 | 64,20 | 64,45 | 0,00% | - |
| 17.08.2026 | 64,85 | 65,00 | 64,40 | 64,45 | -1,00% | - |
| 14.08.2026 | 64,85 | 65,25 | 64,65 | 65,10 | 2,68% | - |
| 13.08.2026 | 64,75 | 65,15 | 63,40 | 63,40 | -2,08% | - |
| 12.08.2026 | 64,85 | 65,20 | 64,70 | 64,75 | -0,23% | - |
| 11.08.2026 | 65,45 | 65,50 | 64,70 | 64,90 | -0,84% | - |
| 10.08.2026 | 65,45 | 65,60 | 65,25 | 65,45 | 0,00% | - |
| 07.08.2026 | 66,20 | 66,20 | 65,40 | 65,45 | -1,21% | - |
| 06.08.2026 | 66,00 | 66,40 | 65,65 | 66,25 | 0,30% | - |
| 05.08.2026 | 66,10 | 66,45 | 65,80 | 66,05 | -0,15% | - |
| 04.08.2026 | 66,50 | 66,75 | 66,10 | 66,15 | -0,60% | - |
| 03.08.2026 | 66,00 | 66,75 | 65,45 | 66,55 | 0,60% | - |
| 31.07.2026 | 66,60 | 66,95 | 66,10 | 66,15 | -0,60% | 1.102,00 |
| 30.07.2026 | 66,25 | 67,05 | 65,75 | 66,55 | 0,38% | - |
| 29.07.2026 | 66,25 | 66,40 | 65,70 | 66,30 | 0,15% | - |
| 28.07.2026 | 65,75 | 66,45 | 65,70 | 66,20 | 0,68% | - |
| 27.07.2026 | 65,95 | 66,70 | 65,40 | 65,75 | -0,38% | - |
| 24.07.2026 | 65,20 | 66,00 | 65,15 | 66,00 | 1,23% | - |
| 23.07.2026 | 65,75 | 66,55 | 64,80 | 65,20 | -4,89% | 7.715,00 |
| 22.07.2026 | 67,65 | 70,15 | 67,60 | 68,55 | 2,16% | 500,00 |
| 21.07.2026 | 68,25 | 68,50 | 67,10 | 67,10 | -1,68% | 306,00 |
| 20.07.2026 | 68,05 | 68,95 | 67,95 | 68,25 | 0,29% | - |
| 17.07.2026 | 68,35 | 68,80 | 67,85 | 68,05 | 0,07% | 1.026,00 |
| 16.07.2026 | 69,30 | 69,40 | 67,70 | 68,00 | -1,09% | - |
| 15.07.2026 | 68,55 | 68,75 | 67,70 | 68,75 | 0,29% | - |
| 14.07.2026 | 68,85 | 68,85 | 67,90 | 68,55 | -0,44% | - |
| 13.07.2026 | 68,25 | 68,85 | 68,20 | 68,85 | 0,88% | - |
| 10.07.2026 | 68,45 | 69,40 | 68,20 | 68,25 | -0,87% | - |
| 09.07.2026 | 68,05 | 69,00 | 67,80 | 68,85 | 1,18% | - |
| 08.07.2026 | 69,65 | 69,65 | 67,90 | 68,05 | -2,44% | - |
| 07.07.2026 | 68,55 | 69,75 | 68,55 | 69,75 | 1,75% | - |
| 06.07.2026 | 68,85 | 69,10 | 68,40 | 68,55 | -0,44% | 475,00 |
| 03.07.2026 | 69,05 | 69,25 | 68,75 | 68,85 | -0,29% | - |
| 02.07.2026 | 68,35 | 69,35 | 68,35 | 69,05 | 1,02% | - |
| 01.07.2026 | 68,75 | 69,15 | 68,20 | 68,35 | -0,44% | - |
| 30.06.2026 | 70,25 | 70,35 | 68,65 | 68,65 | -2,28% | - |
| 29.06.2026 | 70,15 | 70,30 | 69,80 | 70,25 | 0,29% | 4.650,00 |
| 26.06.2026 | 69,85 | 70,65 | 69,85 | 70,05 | 0,29% | - |
| 25.06.2026 | 70,10 | 70,60 | 69,80 | 69,85 | -0,99% | - |
| 24.06.2026 | 69,55 | 70,60 | 69,40 | 70,55 | 0,86% | - |
| 23.06.2026 | 69,55 | 70,00 | 69,20 | 69,95 | 1,97% | - |
| 22.06.2026 | 69,15 | 69,55 | 68,50 | 68,60 | -0,80% | - |
| 19.06.2026 | 68,95 | 69,15 | 68,35 | 69,15 | 1,24% | - |
| 18.06.2026 | 69,55 | 69,65 | 68,15 | 68,30 | -1,80% | - |
| 17.06.2026 | 69,55 | 69,55 | 68,95 | 69,55 | 0,00% | - |
| 16.06.2026 | 70,05 | 70,05 | 69,15 | 69,55 | -0,71% | - |
| 15.06.2026 | 70,85 | 71,30 | 69,75 | 70,05 | -1,13% | - |
| 12.06.2026 | 70,95 | 71,35 | 70,80 | 70,85 | -0,14% | - |
| 11.06.2026 | 70,30 | 70,95 | 69,80 | 70,95 | 2,53% | 300,00 |
| 10.06.2026 | 70,25 | 70,80 | 69,05 | 69,20 | -1,28% | 420,00 |
| 09.06.2026 | 69,95 | 70,20 | 69,40 | 70,10 | 0,50% | - |
| 08.06.2026 | 69,65 | 70,20 | 69,45 | 69,75 | 0,29% | - |
| 05.06.2026 | 69,55 | 70,30 | 69,45 | 69,55 | -0,14% | - |
| 04.06.2026 | 69,95 | 70,10 | 69,50 | 69,65 | -0,21% | - |