68,000€
-0,87%
Echtzeit-Aktienkurs Retail Estates SA
Bid:
Ask:
Aktienkurse zur Retail Estates SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 69,55 | 69,65 | 68,15 | 68,30 | -1,80% | - |
| 17.06.2026 | 69,55 | 69,55 | 68,95 | 69,55 | 0,00% | - |
| 16.06.2026 | 70,05 | 70,05 | 69,15 | 69,55 | -0,71% | - |
| 15.06.2026 | 70,85 | 71,30 | 69,75 | 70,05 | -1,13% | - |
| 12.06.2026 | 70,95 | 71,35 | 70,80 | 70,85 | -0,14% | - |
| 11.06.2026 | 70,30 | 70,95 | 69,80 | 70,95 | 2,53% | 300,00 |
| 10.06.2026 | 70,25 | 70,80 | 69,05 | 69,20 | -1,28% | 420,00 |
| 09.06.2026 | 69,95 | 70,20 | 69,40 | 70,10 | 0,50% | - |
| 08.06.2026 | 69,65 | 70,20 | 69,45 | 69,75 | 0,29% | - |
| 05.06.2026 | 69,55 | 70,30 | 69,45 | 69,55 | -0,14% | - |
| 04.06.2026 | 69,95 | 70,10 | 69,50 | 69,65 | -0,21% | - |
| 03.06.2026 | 70,15 | 70,25 | 69,30 | 69,80 | 0,29% | 6.300,00 |
| 02.06.2026 | 70,85 | 70,95 | 69,60 | 69,60 | -1,76% | 1.260,00 |
| 01.06.2026 | 71,05 | 72,05 | 70,55 | 70,85 | -0,28% | 380,00 |
| 29.05.2026 | 71,05 | 71,25 | 70,55 | 71,05 | 0,00% | 12.300,00 |
| 28.05.2026 | 71,25 | 71,50 | 70,80 | 71,05 | -0,28% | - |
| 27.05.2026 | 70,25 | 71,80 | 70,10 | 71,25 | 0,14% | - |
| 26.05.2026 | 71,25 | 72,05 | 70,20 | 71,15 | -0,07% | - |
| 25.05.2026 | 70,05 | 71,25 | 69,95 | 71,20 | 1,79% | 1.080,00 |
| 22.05.2026 | 69,35 | 70,75 | 69,20 | 69,95 | 0,72% | - |
| 21.05.2026 | 69,75 | 69,85 | 69,10 | 69,45 | -0,50% | 5.400,00 |
| 20.05.2026 | 68,55 | 69,85 | 68,20 | 69,80 | 1,38% | - |
| 19.05.2026 | 67,00 | 68,85 | 67,00 | 68,85 | 3,07% | - |
| 18.05.2026 | 66,90 | 67,05 | 66,40 | 66,80 | 1,06% | 1.650,00 |
| 15.05.2026 | 66,75 | 67,35 | 66,10 | 66,10 | -1,93% | 390,00 |
| 14.05.2026 | 67,20 | 67,65 | 67,20 | 67,40 | 0,30% | - |
| 13.05.2026 | 67,70 | 67,70 | 67,00 | 67,20 | -0,67% | 4.050,00 |
| 12.05.2026 | 67,10 | 67,90 | 67,00 | 67,65 | 2,04% | - |
| 11.05.2026 | 67,40 | 67,80 | 66,30 | 66,30 | -0,45% | - |
| 08.05.2026 | 67,60 | 67,70 | 66,60 | 66,60 | -1,33% | - |
| 07.05.2026 | 68,10 | 68,10 | 67,25 | 67,50 | -0,15% | - |
| 06.05.2026 | 67,40 | 68,00 | 67,10 | 67,60 | 0,75% | - |
| 05.05.2026 | 66,90 | 68,00 | 66,80 | 67,10 | 0,45% | - |
| 04.05.2026 | 67,90 | 67,90 | 66,80 | 66,80 | -1,62% | - |
| 30.04.2026 | 67,00 | 67,90 | 67,00 | 67,90 | 1,04% | 240,00 |
| 29.04.2026 | 68,80 | 68,80 | 67,20 | 67,20 | -0,74% | 6.020,00 |
| 28.04.2026 | 69,00 | 69,20 | 67,70 | 67,70 | -1,88% | - |
| 27.04.2026 | 68,90 | 69,35 | 68,75 | 69,00 | 0,00% | - |
| 24.04.2026 | 69,40 | 69,70 | 68,70 | 69,00 | -0,43% | 56,00 |
| 23.04.2026 | 69,10 | 69,40 | 68,80 | 69,30 | 1,32% | - |
| 22.04.2026 | 70,25 | 70,25 | 68,40 | 68,40 | -2,08% | 74,00 |
| 21.04.2026 | 71,40 | 71,40 | 67,80 | 69,85 | -2,03% | - |
| 20.04.2026 | 71,60 | 71,80 | 71,10 | 71,30 | 0,21% | 410,00 |
| 17.04.2026 | 71,00 | 71,15 | 70,85 | 71,15 | 0,35% | - |
| 16.04.2026 | 70,25 | 71,30 | 70,05 | 70,90 | 1,07% | - |
| 15.04.2026 | 70,15 | 70,60 | 69,90 | 70,15 | -0,14% | - |
| 14.04.2026 | 70,85 | 70,85 | 69,75 | 70,25 | 0,00% | - |
| 13.04.2026 | 69,60 | 71,05 | 69,60 | 70,25 | -0,14% | - |
| 10.04.2026 | 70,05 | 70,70 | 69,80 | 70,35 | 1,01% | - |
| 09.04.2026 | 69,10 | 69,75 | 69,10 | 69,65 | 0,51% | - |
| 08.04.2026 | 69,10 | 69,90 | 67,80 | 69,30 | 2,21% | 1.873,00 |
| 07.04.2026 | 68,20 | 68,95 | 67,75 | 67,80 | -0,73% | - |
| 02.04.2026 | 66,40 | 68,50 | 66,40 | 68,30 | 1,79% | - |
| 01.04.2026 | 66,10 | 67,50 | 66,00 | 67,10 | 1,67% | 12,00 |
| 31.03.2026 | 66,10 | 66,75 | 65,90 | 66,00 | 0,15% | - |
| 30.03.2026 | 65,10 | 66,10 | 65,00 | 65,90 | 1,38% | 510,00 |
| 27.03.2026 | 65,10 | 65,15 | 64,50 | 65,00 | 0,00% | - |
| 26.03.2026 | 64,60 | 65,70 | 64,60 | 65,00 | 0,31% | - |
| 25.03.2026 | 64,80 | 65,90 | 62,80 | 64,80 | 0,00% | - |
| 24.03.2026 | 64,00 | 65,70 | 64,00 | 64,80 | 0,78% | - |
| 23.03.2026 | 65,20 | 65,80 | 63,50 | 64,30 | -1,98% | - |
| 20.03.2026 | 65,80 | 66,55 | 65,20 | 65,60 | -1,20% | - |
| 19.03.2026 | 67,50 | 67,50 | 66,20 | 66,40 | -1,99% | 630,00 |
| 18.03.2026 | 67,30 | 68,00 | 67,00 | 67,75 | 1,12% | - |
| 17.03.2026 | 66,10 | 68,05 | 66,10 | 67,00 | 1,06% | - |
| 16.03.2026 | 66,10 | 66,75 | 65,70 | 66,30 | -0,45% | - |
| 13.03.2026 | 65,70 | 66,65 | 65,70 | 66,60 | 1,37% | - |
| 12.03.2026 | 65,10 | 66,10 | 64,95 | 65,70 | 0,46% | - |
| 11.03.2026 | 66,10 | 66,20 | 65,25 | 65,40 | -0,91% | - |
| 10.03.2026 | 65,00 | 66,80 | 65,00 | 66,00 | 1,23% | - |
| 09.03.2026 | 65,90 | 66,90 | 64,75 | 65,20 | -1,06% | - |
| 06.03.2026 | 66,60 | 67,30 | 65,90 | 65,90 | -0,75% | 6.705,00 |
| 05.03.2026 | 66,50 | 67,25 | 66,40 | 66,40 | 1,07% | - |
| 04.03.2026 | 66,40 | 67,00 | 65,70 | 65,70 | -1,50% | - |
| 03.03.2026 | 68,10 | 68,40 | 66,70 | 66,70 | -1,04% | - |
| 02.03.2026 | 68,35 | 69,00 | 67,40 | 67,40 | -0,74% | - |
| 27.02.2026 | 69,40 | 69,90 | 67,90 | 67,90 | -2,72% | - |
| 26.02.2026 | 69,50 | 70,00 | 69,35 | 69,80 | 1,75% | - |
| 25.02.2026 | 68,40 | 69,60 | 67,85 | 68,60 | 0,29% | - |
| 24.02.2026 | 68,20 | 68,90 | 67,95 | 68,40 | 1,94% | - |
| 23.02.2026 | 68,10 | 68,40 | 67,10 | 67,10 | -1,97% | - |
| 20.02.2026 | 68,60 | 68,90 | 67,65 | 68,45 | 1,41% | - |
| 19.02.2026 | 68,80 | 69,10 | 67,50 | 67,50 | -2,03% | - |
| 18.02.2026 | 69,70 | 69,90 | 68,75 | 68,90 | 0,44% | - |
| 17.02.2026 | 67,80 | 69,60 | 67,80 | 68,60 | 1,03% | - |
| 16.02.2026 | 67,75 | 68,40 | 67,65 | 67,90 | 2,18% | - |
| 13.02.2026 | 66,80 | 66,90 | 66,40 | 66,45 | 0,83% | - |
| 12.02.2026 | 66,15 | 66,90 | 65,60 | 65,90 | -0,15% | - |
| 11.02.2026 | 66,40 | 66,55 | 66,00 | 66,00 | -0,45% | - |
| 10.02.2026 | 66,30 | 66,40 | 65,90 | 66,30 | 1,38% | - |
| 09.02.2026 | 66,80 | 66,80 | 65,40 | 65,40 | -1,95% | - |
| 06.02.2026 | 66,00 | 66,90 | 65,80 | 66,70 | 1,06% | - |
| 05.02.2026 | 66,15 | 66,15 | 65,30 | 66,00 | -0,15% | - |
| 04.02.2026 | 65,90 | 66,40 | 65,70 | 66,10 | 2,01% | 300,00 |
| 03.02.2026 | 65,20 | 65,90 | 64,80 | 64,80 | -0,46% | 2.050,00 |
| 02.02.2026 | 64,40 | 65,70 | 64,40 | 65,10 | 0,62% | - |
| 30.01.2026 | 65,20 | 65,60 | 64,70 | 64,70 | -1,15% | - |
| 29.01.2026 | 65,10 | 65,75 | 64,75 | 65,45 | 0,38% | - |
| 28.01.2026 | 64,80 | 65,55 | 64,65 | 65,20 | 0,77% | - |
| 27.01.2026 | 64,10 | 64,80 | 64,00 | 64,70 | 1,09% | - |