36,650€
-0,41%
Echtzeit-Aktienkurs SOL S.P.A. EO 0,52
Bid:
Ask:
Aktienkurse zur SOL S.P.A. EO 0,52 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 36,73 | 37,05 | 36,33 | 36,68 | -0,34% | - |
| 27.02.2025 | 37,38 | 37,70 | 36,78 | 36,80 | -1,47% | - |
| 26.02.2025 | 37,85 | 38,25 | 37,23 | 37,35 | -1,19% | - |
| 25.02.2025 | 38,18 | 38,25 | 37,68 | 37,80 | -0,92% | - |
| 24.02.2025 | 38,43 | 38,70 | 38,15 | 38,15 | -0,07% | - |
| 21.02.2025 | 37,80 | 38,85 | 37,70 | 38,18 | 1,06% | - |
| 20.02.2025 | 37,93 | 38,00 | 37,55 | 37,78 | -0,26% | - |
| 19.02.2025 | 38,18 | 38,50 | 37,83 | 37,88 | -0,85% | - |
| 18.02.2025 | 38,38 | 38,45 | 38,13 | 38,20 | -0,59% | - |
| 17.02.2025 | 38,30 | 38,90 | 38,30 | 38,43 | 0,39% | - |
| 14.02.2025 | 38,43 | 39,10 | 38,28 | 38,28 | -0,26% | - |
| 13.02.2025 | 39,30 | 40,48 | 38,28 | 38,38 | -1,79% | - |
| 12.02.2025 | 39,38 | 39,40 | 38,63 | 39,08 | -0,76% | - |
| 11.02.2025 | 39,20 | 39,70 | 39,10 | 39,38 | 0,38% | - |
| 10.02.2025 | 39,35 | 39,48 | 38,95 | 39,23 | 0,00% | - |
| 07.02.2025 | 38,95 | 39,35 | 38,85 | 39,23 | 0,71% | - |
| 06.02.2025 | 39,90 | 39,95 | 38,85 | 38,95 | -2,38% | - |
| 05.02.2025 | 39,05 | 39,95 | 38,93 | 39,90 | 1,79% | - |
| 04.02.2025 | 39,78 | 40,00 | 39,15 | 39,20 | -1,38% | - |
| 03.02.2025 | 38,00 | 39,90 | 38,00 | 39,75 | 1,66% | - |
| 31.01.2025 | 38,80 | 39,58 | 38,78 | 39,10 | 0,77% | - |
| 30.01.2025 | 38,93 | 39,50 | 38,73 | 38,80 | -0,32% | - |
| 29.01.2025 | 39,53 | 39,75 | 38,83 | 38,93 | -1,27% | - |
| 28.01.2025 | 38,35 | 39,60 | 38,10 | 39,43 | 2,54% | - |
| 27.01.2025 | 37,55 | 38,45 | 37,18 | 38,45 | 1,32% | - |
| 24.01.2025 | 38,25 | 38,45 | 37,78 | 37,95 | -0,78% | - |
| 23.01.2025 | 38,33 | 38,60 | 38,00 | 38,25 | 0,00% | - |
| 22.01.2025 | 37,85 | 38,70 | 37,80 | 38,25 | 0,92% | - |
| 21.01.2025 | 37,80 | 38,43 | 37,68 | 37,90 | -0,39% | - |
| 20.01.2025 | 38,60 | 38,65 | 37,58 | 38,05 | -1,42% | - |
| 17.01.2025 | 37,55 | 38,95 | 37,50 | 38,60 | 2,86% | - |
| 16.01.2025 | 37,45 | 37,70 | 37,10 | 37,53 | 0,67% | - |
| 15.01.2025 | 37,05 | 37,35 | 36,83 | 37,28 | 0,74% | - |
| 14.01.2025 | 37,43 | 37,53 | 36,85 | 37,00 | -0,87% | 40,00 |
| 13.01.2025 | 37,75 | 37,75 | 36,93 | 37,33 | -1,58% | - |
| 10.01.2025 | 38,45 | 38,50 | 37,43 | 37,93 | -1,56% | - |
| 09.01.2025 | 38,40 | 38,98 | 37,98 | 38,53 | 0,06% | - |
| 08.01.2025 | 37,83 | 38,65 | 37,60 | 38,50 | 1,92% | - |
| 07.01.2025 | 36,80 | 37,93 | 36,60 | 37,78 | 2,79% | - |
| 06.01.2025 | 36,75 | 37,00 | 36,40 | 36,75 | 0,62% | - |
| 03.01.2025 | 36,63 | 37,10 | 36,50 | 36,53 | -0,27% | - |
| 02.01.2025 | 37,20 | 37,75 | 36,48 | 36,63 | -0,20% | - |
| 30.12.2024 | 36,93 | 37,05 | 36,53 | 36,70 | -0,61% | - |
| 27.12.2024 | 36,68 | 37,30 | 36,45 | 36,93 | 0,54% | - |
| 23.12.2024 | 36,50 | 37,23 | 36,25 | 36,73 | 0,62% | - |
| 20.12.2024 | 36,03 | 36,60 | 35,90 | 36,50 | 1,04% | - |
| 19.12.2024 | 35,63 | 36,40 | 35,63 | 36,13 | 1,12% | - |
| 18.12.2024 | 35,73 | 36,35 | 35,40 | 35,73 | -0,07% | - |
| 17.12.2024 | 35,95 | 36,05 | 35,55 | 35,75 | -0,90% | - |
| 16.12.2024 | 36,35 | 36,55 | 36,08 | 36,08 | -0,69% | - |
| 13.12.2024 | 36,60 | 36,83 | 36,28 | 36,33 | -0,68% | - |
| 12.12.2024 | 37,20 | 37,58 | 36,58 | 36,58 | -1,81% | - |
| 11.12.2024 | 37,98 | 38,00 | 36,95 | 37,25 | -1,78% | - |
| 10.12.2024 | 35,30 | 38,33 | 35,30 | 37,93 | 7,13% | 90,00 |