2,100€
10,24%
Echtzeit-Aktienkurs Geratherm Medical AG
Bid:
Ask:
Aktienkurse zur Geratherm Medical AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 1,98 | 2,12 | 1,94 | 2,12 | 7,74% | 9.100,00 |
| 08.10.2026 | 2,02 | 2,02 | 1,95 | 1,96 | -5,17% | 16.800,00 |
| 07.10.2026 | 2,09 | 2,15 | 1,25 | 2,07 | -0,96% | 9.000,00 |
| 06.10.2026 | 2,12 | 2,14 | 2,07 | 2,09 | -0,95% | - |
| 05.10.2026 | 2,15 | 2,16 | 1,25 | 2,11 | -1,40% | - |
| 02.10.2026 | 2,20 | 2,21 | 1,27 | 2,14 | -2,06% | - |
| 01.10.2026 | 2,16 | 2,21 | 1,28 | 2,19 | 1,16% | 37.160,00 |
| 30.09.2026 | 2,32 | 2,35 | 1,27 | 2,16 | -7,69% | - |
| 29.09.2026 | 2,35 | 2,41 | 2,30 | 2,34 | -1,47% | - |
| 28.09.2026 | 2,36 | 2,39 | 2,31 | 2,38 | 0,00% | - |
| 25.09.2026 | 2,38 | 2,38 | 1,35 | 2,38 | -0,42% | - |
| 24.09.2026 | 2,37 | 2,39 | 2,29 | 2,39 | -0,42% | - |
| 23.09.2026 | 2,40 | 2,40 | 2,39 | 2,40 | -2,24% | - |
| 22.09.2026 | 2,44 | 2,45 | 2,44 | 2,45 | 0,82% | - |
| 21.09.2026 | 2,44 | 2,46 | 2,43 | 2,43 | 0,00% | - |
| 18.09.2026 | 2,44 | 2,47 | 2,43 | 2,43 | -1,22% | - |
| 17.09.2026 | 2,47 | 2,47 | 2,45 | 2,46 | -0,20% | - |
| 16.09.2026 | 2,47 | 2,47 | 2,45 | 2,47 | 0,00% | - |
| 15.09.2026 | 2,47 | 2,47 | 2,45 | 2,47 | 0,20% | - |
| 14.09.2026 | 2,47 | 2,47 | 2,45 | 2,46 | -0,20% | - |
| 11.09.2026 | 2,47 | 2,48 | 2,46 | 2,47 | 0,00% | - |
| 10.09.2026 | 2,47 | 2,48 | 2,45 | 2,47 | 0,00% | - |
| 09.09.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 08.09.2026 | 2,52 | 2,57 | 2,47 | 2,47 | -0,60% | - |
| 07.09.2026 | 2,53 | 2,64 | 2,42 | 2,48 | -1,59% | - |
| 04.09.2026 | 2,57 | 2,65 | 2,52 | 2,52 | -1,75% | - |
| 03.09.2026 | 2,59 | 2,59 | 1,50 | 2,57 | -0,77% | - |
| 02.09.2026 | 2,56 | 2,62 | 2,55 | 2,59 | -1,34% | - |
| 01.09.2026 | 2,52 | 2,63 | 1,49 | 2,62 | 4,38% | - |
| 31.08.2026 | 2,53 | 2,53 | 2,49 | 2,51 | -0,79% | - |
| 28.08.2026 | 2,51 | 2,57 | 2,49 | 2,53 | 0,80% | - |
| 27.08.2026 | 2,50 | 2,54 | 2,48 | 2,51 | 1,01% | - |
| 26.08.2026 | 2,58 | 2,58 | 2,47 | 2,49 | -3,68% | 3.800,00 |
| 25.08.2026 | 2,58 | 2,58 | 2,57 | 2,58 | 0,78% | - |
| 24.08.2026 | 2,58 | 2,59 | 2,56 | 2,56 | -0,97% | - |
| 21.08.2026 | 2,61 | 2,65 | 2,54 | 2,59 | 0,19% | 29.400,00 |
| 20.08.2026 | 2,56 | 2,61 | 2,53 | 2,58 | 0,98% | - |
| 19.08.2026 | 2,58 | 2,58 | 2,55 | 2,56 | -0,78% | - |
| 18.08.2026 | 2,58 | 2,60 | 2,53 | 2,58 | 0,78% | - |
| 17.08.2026 | 2,58 | 2,65 | 2,53 | 2,56 | 0,00% | - |
| 14.08.2026 | 2,57 | 2,61 | 2,53 | 2,56 | 0,79% | - |
| 13.08.2026 | 2,54 | 2,65 | 2,51 | 2,54 | -2,50% | 6.650,00 |
| 12.08.2026 | 2,60 | 2,60 | 2,59 | 2,60 | 0,58% | - |
| 11.08.2026 | 2,60 | 2,60 | 2,55 | 2,59 | -0,58% | - |
| 10.08.2026 | 2,58 | 2,60 | 2,58 | 2,60 | 0,78% | 72,00 |
| 07.08.2026 | 2,55 | 2,62 | 2,51 | 2,58 | 1,18% | 4.650,00 |
| 06.08.2026 | 2,65 | 2,79 | 1,45 | 2,55 | -3,59% | - |
| 05.08.2026 | 2,64 | 2,67 | 2,60 | 2,65 | 0,00% | - |
| 04.08.2026 | 2,65 | 2,69 | 1,38 | 2,65 | -0,56% | - |
| 03.08.2026 | 2,59 | 2,67 | 2,59 | 2,66 | 1,72% | - |
| 31.07.2026 | 2,63 | 2,63 | 2,60 | 2,62 | 0,19% | - |
| 30.07.2026 | 2,60 | 2,61 | 2,50 | 2,61 | 0,58% | 8.400,00 |
| 29.07.2026 | 2,60 | 2,63 | 2,55 | 2,60 | -0,76% | - |
| 28.07.2026 | 2,65 | 2,65 | 1,51 | 2,62 | -3,51% | - |
| 27.07.2026 | 2,70 | 2,71 | 2,70 | 2,71 | 2,07% | - |
| 24.07.2026 | 2,65 | 2,66 | 2,52 | 2,66 | -0,56% | - |
| 23.07.2026 | 2,67 | 2,70 | 2,51 | 2,67 | -0,19% | - |
| 22.07.2026 | 2,70 | 2,70 | 2,68 | 2,68 | -0,93% | - |
| 21.07.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 1,12% | - |
| 20.07.2026 | 2,67 | 2,69 | 2,66 | 2,67 | -1,11% | - |
| 17.07.2026 | 2,72 | 2,73 | 2,62 | 2,70 | -2,17% | - |
| 16.07.2026 | 2,71 | 2,77 | 2,69 | 2,76 | 3,37% | - |
| 15.07.2026 | 2,70 | 2,71 | 2,67 | 2,67 | -0,37% | - |
| 14.07.2026 | 2,68 | 2,71 | 2,68 | 2,68 | 0,00% | - |
| 13.07.2026 | 2,78 | 2,79 | 2,66 | 2,68 | -3,25% | - |
| 10.07.2026 | 2,73 | 2,80 | 2,69 | 2,77 | 1,47% | - |
| 09.07.2026 | 2,74 | 2,75 | 2,69 | 2,73 | 0,18% | - |
| 08.07.2026 | 2,75 | 2,76 | 2,68 | 2,73 | 0,93% | - |
| 06.07.2026 | 2,72 | 2,72 | 2,65 | 2,70 | -0,74% | - |
| 03.07.2026 | 2,73 | 2,73 | 2,70 | 2,72 | -1,09% | - |
| 02.07.2026 | 2,73 | 2,75 | 2,72 | 2,75 | 1,29% | - |
| 01.07.2026 | 2,72 | 2,78 | 2,72 | 2,72 | -0,18% | - |
| 30.06.2026 | 2,73 | 2,74 | 2,71 | 2,72 | 0,00% | - |
| 29.06.2026 | 2,73 | 2,73 | 2,72 | 2,72 | 0,18% | - |
| 26.06.2026 | 2,72 | 2,73 | 2,71 | 2,72 | -0,18% | - |
| 25.06.2026 | 2,71 | 2,73 | 2,70 | 2,72 | -0,18% | - |
| 24.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | 0,00% | - |
| 23.06.2026 | 2,72 | 2,78 | 2,69 | 2,73 | -0,18% | - |
| 22.06.2026 | 2,73 | 2,74 | 2,69 | 2,73 | 0,00% | - |
| 19.06.2026 | 2,73 | 2,73 | 1,40 | 2,73 | 0,18% | - |
| 17.06.2026 | 2,73 | 2,73 | 2,71 | 2,73 | 0,00% | - |
| 16.06.2026 | 2,77 | 2,77 | 2,67 | 2,73 | -1,62% | - |
| 15.06.2026 | 2,75 | 2,80 | 2,73 | 2,77 | 1,47% | - |
| 12.06.2026 | 2,78 | 2,78 | 2,71 | 2,73 | -1,80% | 6.880,00 |
| 11.06.2026 | 2,79 | 2,82 | 2,67 | 2,78 | 1,65% | 33.000,00 |
| 10.06.2026 | 2,75 | 2,75 | 2,70 | 2,74 | 0,00% | 7.800,00 |
| 09.06.2026 | 2,71 | 2,74 | 2,71 | 2,74 | -1,62% | 45.000,00 |
| 08.06.2026 | 2,79 | 2,79 | 2,76 | 2,78 | -0,36% | - |
| 05.06.2026 | 2,80 | 2,82 | 2,78 | 2,79 | 1,09% | - |
| 04.06.2026 | 2,73 | 2,76 | 2,73 | 2,76 | 0,36% | - |
| 03.06.2026 | 2,71 | 2,91 | 2,70 | 2,75 | 2,23% | 1.577,00 |
| 02.06.2026 | 2,77 | 2,86 | 2,67 | 2,69 | -2,89% | - |
| 01.06.2026 | 2,76 | 2,89 | 2,63 | 2,77 | 0,36% | - |
| 29.05.2026 | 2,77 | 2,83 | 2,75 | 2,76 | -2,30% | 1.600,00 |
| 28.05.2026 | 2,76 | 2,83 | 2,67 | 2,83 | 2,17% | 1.960,00 |
| 27.05.2026 | 2,84 | 2,86 | 2,75 | 2,77 | -2,64% | - |
| 26.05.2026 | 2,82 | 2,87 | 2,79 | 2,84 | 1,61% | - |
| 25.05.2026 | 2,84 | 2,86 | 2,66 | 2,80 | 2,19% | 13.200,00 |
| 22.05.2026 | 2,77 | 2,85 | 2,74 | 2,74 | -1,26% | 4.300,00 |
| 21.05.2026 | 2,77 | 2,77 | 2,74 | 2,77 | 0,00% | - |