8,075€
1,57%
Echtzeit-Aktienkurs Corbus Pharmaceuticals Holdings
Bid:
Ask:
Aktienkurse zur Corbus Pharmaceuticals Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 8,00 | 8,00 | 8,00 | 8,00 | 0,63% | - |
| 12.12.2025 | 7,95 | 7,95 | 7,95 | 7,95 | -18,04% | - |
| 11.12.2025 | 8,85 | 9,70 | 8,85 | 9,70 | 22,78% | 100,00 |
| 10.12.2025 | 7,90 | 7,90 | 7,90 | 7,90 | -2,47% | - |
| 09.12.2025 | 8,10 | 8,10 | 8,10 | 8,10 | -3,57% | - |
| 08.12.2025 | 8,40 | 8,40 | 8,40 | 8,40 | 0,60% | - |
| 05.12.2025 | 8,35 | 8,35 | 8,35 | 8,35 | 0,00% | - |
| 04.12.2025 | 8,35 | 8,35 | 8,35 | 8,35 | 2,45% | - |
| 03.12.2025 | 8,15 | 8,15 | 8,15 | 8,15 | -3,55% | - |
| 02.12.2025 | 8,45 | 8,45 | 8,45 | 8,45 | -6,63% | - |
| 01.12.2025 | 9,05 | 9,05 | 9,05 | 9,05 | -4,74% | - |
| 28.11.2025 | 9,50 | 9,50 | 9,50 | 9,50 | 0,53% | - |
| 27.11.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -3,57% | - |
| 26.11.2025 | 9,00 | 9,80 | 9,00 | 9,80 | 7,69% | 22,00 |
| 25.11.2025 | 9,10 | 9,10 | 9,10 | 9,10 | -5,70% | - |
| 24.11.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 3,21% | - |
| 21.11.2025 | 9,35 | 9,35 | 9,35 | 9,35 | -2,09% | - |
| 20.11.2025 | 9,55 | 9,55 | 9,55 | 9,55 | 1,60% | - |
| 19.11.2025 | 9,55 | 11,10 | 9,40 | 9,40 | 6,21% | 1.320,00 |
| 18.11.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 1,14% | - |
| 17.11.2025 | 8,75 | 8,75 | 8,75 | 8,75 | 0,57% | - |
| 14.11.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -2,25% | - |
| 13.11.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 8,54% | - |
| 12.11.2025 | 8,20 | 8,20 | 8,20 | 8,20 | -0,61% | - |
| 11.11.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -0,60% | - |
| 10.11.2025 | 8,30 | 8,30 | 8,30 | 8,30 | 0,61% | - |
| 07.11.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -4,07% | - |
| 06.11.2025 | 8,60 | 8,60 | 8,60 | 8,60 | -4,44% | - |
| 05.11.2025 | 9,00 | 9,00 | 9,00 | 9,00 | -8,16% | - |
| 04.11.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 03.11.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -18,75% | - |
| 31.10.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -16,08% | - |
| 30.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 29.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 28.10.2025 | 14,40 | 14,40 | 14,10 | 14,10 | -3,42% | - |
| 27.10.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 24.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 23.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -10,06% | - |
| 22.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 7,43% | - |
| 21.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -19,57% | - |
| 20.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 15,72% | 500,00 |
| 17.10.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 7,43% | - |
| 16.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 7,25% | - |
| 15.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 14.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 13.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 10.10.2025 | 13,40 | 13,40 | 13,20 | 13,20 | 16,81% | - |
| 09.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -11,72% | - |
| 08.10.2025 | 12,40 | 12,80 | 12,40 | 12,80 | 3,23% | 100,00 |
| 07.10.2025 | 12,20 | 12,40 | 12,20 | 12,40 | 0,81% | - |
| 06.10.2025 | 12,50 | 12,50 | 12,30 | 12,30 | 12,84% | - |
| 03.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 02.10.2025 | 10,90 | 11,10 | 10,90 | 11,10 | 4,72% | - |
| 01.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 30.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 29.09.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 26.09.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 25.09.2025 | 9,65 | 10,10 | 9,65 | 10,10 | 4,12% | - |
| 24.09.2025 | 9,60 | 9,70 | 9,60 | 9,70 | 0,00% | - |
| 23.09.2025 | 9,65 | 9,70 | 9,65 | 9,70 | -0,51% | - |
| 22.09.2025 | 9,60 | 9,75 | 9,60 | 9,75 | 1,56% | 100,00 |
| 19.09.2025 | 9,70 | 9,70 | 9,50 | 9,60 | -2,54% | - |
| 18.09.2025 | 9,70 | 9,85 | 9,70 | 9,85 | 12,57% | - |
| 17.09.2025 | 8,50 | 8,75 | 8,50 | 8,75 | 12,18% | - |
| 16.09.2025 | 7,80 | 7,80 | 7,80 | 7,80 | -1,27% | - |
| 15.09.2025 | 7,95 | 8,05 | 7,90 | 7,90 | -0,63% | - |
| 12.09.2025 | 7,95 | 7,95 | 7,95 | 7,95 | 0,00% | - |
| 11.09.2025 | 8,10 | 8,10 | 7,95 | 7,95 | -0,62% | - |
| 10.09.2025 | 8,00 | 8,00 | 8,00 | 8,00 | -1,23% | - |
| 09.09.2025 | 8,25 | 8,25 | 8,10 | 8,10 | -1,82% | - |
| 08.09.2025 | 8,25 | 8,25 | 8,25 | 8,25 | -1,79% | - |
| 05.09.2025 | 8,45 | 8,45 | 8,40 | 8,40 | 1,82% | - |
| 04.09.2025 | 8,30 | 8,30 | 8,25 | 8,25 | -1,20% | - |
| 03.09.2025 | 8,20 | 8,35 | 8,20 | 8,35 | 0,60% | - |
| 02.09.2025 | 7,85 | 8,30 | 7,85 | 8,30 | 5,73% | - |
| 01.09.2025 | 7,85 | 7,85 | 7,85 | 7,85 | -5,99% | - |
| 29.08.2025 | 8,35 | 8,35 | 8,35 | 8,35 | -5,65% | - |
| 28.08.2025 | 8,85 | 8,85 | 8,85 | 8,85 | -0,56% | - |
| 27.08.2025 | 8,50 | 8,90 | 8,50 | 8,90 | 4,09% | - |
| 26.08.2025 | 8,35 | 8,55 | 8,35 | 8,55 | 0,00% | - |
| 25.08.2025 | 8,20 | 8,55 | 8,20 | 8,55 | 3,64% | - |
| 22.08.2025 | 8,25 | 8,25 | 8,25 | 8,25 | 6,45% | - |
| 21.08.2025 | 7,75 | 7,75 | 7,75 | 7,75 | -0,64% | - |
| 20.08.2025 | 7,70 | 7,80 | 7,70 | 7,80 | -1,27% | - |
| 19.08.2025 | 7,80 | 7,90 | 7,80 | 7,90 | 0,64% | - |
| 18.08.2025 | 7,80 | 7,85 | 7,80 | 7,85 | -4,27% | - |
| 15.08.2025 | 8,20 | 8,20 | 8,20 | 8,20 | 1,86% | - |
| 14.08.2025 | 8,05 | 8,05 | 8,05 | 8,05 | 6,62% | - |
| 13.08.2025 | 7,55 | 7,55 | 7,55 | 7,55 | 2,72% | 125,00 |
| 12.08.2025 | 7,35 | 7,35 | 7,35 | 7,35 | -1,34% | - |
| 11.08.2025 | 7,10 | 7,45 | 7,10 | 7,45 | 3,47% | - |
| 08.08.2025 | 7,60 | 7,60 | 7,20 | 7,20 | -5,88% | - |
| 07.08.2025 | 7,65 | 7,65 | 7,65 | 7,65 | -0,65% | - |
| 06.08.2025 | 7,60 | 7,70 | 7,60 | 7,70 | 2,67% | 125,00 |
| 05.08.2025 | 7,95 | 7,95 | 7,50 | 7,50 | -7,41% | - |
| 04.08.2025 | 7,95 | 8,10 | 7,95 | 8,10 | 1,25% | - |
| 01.08.2025 | 7,95 | 8,00 | 7,95 | 8,00 | 0,00% | - |
| 31.07.2025 | 8,00 | 8,00 | 8,00 | 8,00 | 0,00% | - |
| 30.07.2025 | 7,90 | 8,00 | 7,90 | 8,00 | 1,27% | - |
| 29.07.2025 | 8,15 | 8,15 | 7,90 | 7,90 | -4,24% | - |