1,220$
-14,33%
Echtzeit-Aktienkurs Plus Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Plus Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 1,40 | 1,47 | 1,17 | 1,20 | -16,08% | 370.163,00 |
| 11.03.2025 | 1,30 | 1,89 | 1,28 | 1,43 | 12,60% | 23.626.419,00 |
| 10.03.2025 | 1,42 | 1,66 | 1,25 | 1,27 | -19,11% | 5.427.309,00 |
| 07.03.2025 | 2,02 | 2,31 | 1,27 | 1,57 | 9,03% | 103.781.620,00 |
| 06.03.2025 | 0,57 | 1,54 | 0,47 | 1,44 | 311,43% | 359.585.031,00 |
| 05.03.2025 | 0,33 | 0,37 | 0,31 | 0,35 | 15,82% | 1.095.293,00 |
| 04.03.2025 | 0,65 | 0,69 | 0,24 | 0,30 | -54,21% | 4.779.612,00 |
| 03.03.2025 | 0,72 | 0,72 | 0,63 | 0,66 | -8,97% | 285.398,00 |
| 28.02.2025 | 0,68 | 0,85 | 0,68 | 0,73 | 7,41% | 1.170.479,00 |
| 27.02.2025 | 0,75 | 0,75 | 0,65 | 0,68 | -11,18% | 318.027,00 |
| 26.02.2025 | 1,00 | 1,00 | 0,74 | 0,76 | -29,63% | 388.900,00 |
| 25.02.2025 | 1,19 | 1,19 | 1,08 | 1,08 | -5,26% | 49.351,00 |
| 24.02.2025 | 1,15 | 1,19 | 1,10 | 1,14 | -5,00% | 72.574,00 |
| 21.02.2025 | 1,20 | 1,20 | 1,09 | 1,20 | 0,01% | 68.804,00 |
| 20.02.2025 | 1,20 | 1,30 | 1,17 | 1,20 | -0,01% | 162.941,00 |
| 19.02.2025 | 1,17 | 1,20 | 1,17 | 1,20 | 1,69% | 9.629,00 |
| 18.02.2025 | 1,19 | 1,20 | 1,17 | 1,18 | -4,84% | 17.748,00 |
| 14.02.2025 | 1,21 | 1,25 | 1,16 | 1,24 | 3,33% | 39.314,00 |
| 13.02.2025 | 1,12 | 1,26 | 1,12 | 1,20 | 7,14% | 53.601,00 |
| 12.02.2025 | 1,26 | 1,26 | 1,12 | 1,12 | -8,94% | 26.147,00 |
| 11.02.2025 | 1,28 | 1,33 | 1,20 | 1,23 | 0,81% | 28.953,00 |
| 10.02.2025 | 1,22 | 1,25 | 1,22 | 1,22 | -1,29% | 5.434,00 |
| 07.02.2025 | 1,25 | 1,28 | 1,22 | 1,24 | -3,45% | 16.094,00 |
| 06.02.2025 | 1,32 | 1,32 | 1,22 | 1,28 | 0,01% | 16.153,00 |
| 05.02.2025 | 1,30 | 1,30 | 1,24 | 1,28 | 2,40% | 30.018,00 |
| 04.02.2025 | 1,23 | 1,30 | 1,21 | 1,25 | 0,68% | 41.051,00 |
| 03.02.2025 | 1,21 | 1,25 | 1,18 | 1,24 | 0,13% | 29.831,00 |
| 31.01.2025 | 1,22 | 1,26 | 1,20 | 1,24 | 3,33% | 28.596,00 |
| 30.01.2025 | 1,21 | 1,26 | 1,18 | 1,20 | 0,01% | 8.323,00 |
| 29.01.2025 | 1,20 | 1,22 | 1,18 | 1,20 | 0,83% | 5.714,00 |
| 28.01.2025 | 1,21 | 1,25 | 1,18 | 1,19 | -3,25% | 11.837,00 |
| 27.01.2025 | 1,21 | 1,26 | 1,21 | 1,23 | 0,00% | 20.344,00 |
| 24.01.2025 | 1,21 | 1,23 | 1,21 | 1,23 | 1,65% | 15.482,00 |
| 23.01.2025 | 1,20 | 1,22 | 1,19 | 1,21 | -0,82% | 5.348,00 |
| 22.01.2025 | 1,23 | 1,25 | 1,22 | 1,22 | -1,61% | 7.406,00 |
| 21.01.2025 | 1,21 | 1,24 | 1,21 | 1,24 | 5,98% | 10.538,00 |
| 17.01.2025 | 1,21 | 1,21 | 1,16 | 1,17 | -1,68% | 8.784,00 |
| 16.01.2025 | 1,20 | 1,22 | 1,19 | 1,19 | -0,89% | 12.562,00 |
| 15.01.2025 | 1,18 | 1,24 | 1,18 | 1,20 | 2,62% | 18.602,00 |
| 14.01.2025 | 1,15 | 1,20 | 1,15 | 1,17 | 2,63% | 16.054,00 |
| 13.01.2025 | 1,14 | 1,24 | 1,12 | 1,14 | -1,72% | 18.587,00 |
| 10.01.2025 | 1,20 | 1,22 | 1,14 | 1,16 | -3,33% | 16.356,00 |
| 08.01.2025 | 1,32 | 1,35 | 1,15 | 1,20 | -3,23% | 75.586,00 |
| 07.01.2025 | 1,30 | 1,30 | 1,23 | 1,24 | -1,59% | 36.089,00 |
| 06.01.2025 | 1,25 | 1,30 | 1,21 | 1,26 | 2,44% | 72.177,00 |
| 03.01.2025 | 1,20 | 1,24 | 1,18 | 1,23 | 4,24% | 44.068,00 |
| 02.01.2025 | 1,14 | 1,19 | 1,14 | 1,18 | 2,61% | 29.436,00 |
| 31.12.2024 | 1,19 | 1,23 | 1,10 | 1,15 | 0,00% | 40.123,00 |
| 30.12.2024 | 1,18 | 1,18 | 1,09 | 1,15 | -0,86% | 43.799,00 |
| 27.12.2024 | 1,11 | 1,17 | 1,09 | 1,16 | 7,41% | 38.534,00 |
| 26.12.2024 | 1,07 | 1,10 | 1,04 | 1,08 | 0,00% | 28.927,00 |
| 24.12.2024 | 1,07 | 1,11 | 1,07 | 1,08 | 0,93% | 7.049,00 |
| 23.12.2024 | 1,14 | 1,14 | 1,03 | 1,07 | -1,83% | 40.814,00 |
| 20.12.2024 | 1,01 | 1,11 | 0,97 | 1,09 | 10,10% | 49.387,00 |
| 19.12.2024 | 1,01 | 1,10 | 0,93 | 0,99 | -1,00% | 84.117,00 |
| 18.12.2024 | 1,07 | 1,10 | 0,98 | 1,00 | -6,54% | 79.404,00 |
| 17.12.2024 | 1,21 | 1,23 | 1,03 | 1,07 | -8,55% | 280.852,00 |
| 16.12.2024 | 1,28 | 1,28 | 1,12 | 1,17 | -7,87% | 71.894,00 |