5,370$
-1,83%
Echtzeit-Aktienkurs Hafnia Ltd.
Bid:
Ask:
Aktienkurse zur Hafnia Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 5,36 | 5,44 | 5,29 | 5,37 | -1,83% | 437.869,00 |
| 05.02.2025 | 5,42 | 5,50 | 5,38 | 5,47 | -1,44% | 2.254.890,00 |
| 04.02.2025 | 5,30 | 5,59 | 5,25 | 5,55 | 3,93% | 2.307.181,00 |
| 03.02.2025 | 5,25 | 5,38 | 5,21 | 5,34 | 0,95% | 2.222.395,00 |
| 31.01.2025 | 5,31 | 5,37 | 5,24 | 5,29 | 0,00% | 2.532.133,00 |
| 30.01.2025 | 5,24 | 5,33 | 5,19 | 5,29 | 2,12% | 2.034.868,00 |
| 29.01.2025 | 5,09 | 5,18 | 5,05 | 5,18 | 1,97% | 1.842.460,00 |
| 28.01.2025 | 5,13 | 5,16 | 5,03 | 5,08 | -0,78% | 2.598.164,00 |
| 27.01.2025 | 5,10 | 5,22 | 5,09 | 5,12 | 0,20% | 3.009.588,00 |
| 24.01.2025 | 5,21 | 5,22 | 5,08 | 5,11 | -3,22% | 5.107.044,00 |
| 23.01.2025 | 5,15 | 5,29 | 5,15 | 5,28 | 4,97% | 8.335.742,00 |
| 22.01.2025 | 5,03 | 5,13 | 5,02 | 5,03 | -1,37% | 3.586.715,00 |
| 21.01.2025 | 5,14 | 5,16 | 5,06 | 5,10 | -6,08% | 6.360.752,00 |
| 17.01.2025 | 5,46 | 5,57 | 5,37 | 5,43 | -5,24% | 3.553.849,00 |
| 16.01.2025 | 5,89 | 5,90 | 5,72 | 5,73 | -4,02% | 2.016.937,00 |
| 15.01.2025 | 6,03 | 6,06 | 5,90 | 5,97 | -2,13% | 3.643.690,00 |
| 14.01.2025 | 6,02 | 6,11 | 6,01 | 6,10 | 0,66% | 3.543.066,00 |
| 13.01.2025 | 6,00 | 6,09 | 5,97 | 6,06 | 2,36% | 2.495.416,00 |
| 10.01.2025 | 5,83 | 5,98 | 5,82 | 5,92 | 6,67% | 3.503.072,00 |
| 08.01.2025 | 5,58 | 5,60 | 5,49 | 5,55 | -2,63% | 1.865.081,00 |
| 07.01.2025 | 5,60 | 5,72 | 5,59 | 5,70 | 2,33% | 3.256.016,00 |
| 06.01.2025 | 5,60 | 5,72 | 5,56 | 5,57 | 0,36% | 2.508.541,00 |
| 03.01.2025 | 5,64 | 5,67 | 5,52 | 5,55 | -2,97% | 1.706.267,00 |
| 02.01.2025 | 5,62 | 5,74 | 5,61 | 5,72 | 2,69% | 2.049.553,00 |
| 31.12.2024 | 5,49 | 5,65 | 5,47 | 5,57 | 2,39% | 1.902.874,00 |
| 30.12.2024 | 5,42 | 5,46 | 5,34 | 5,44 | -0,18% | 1.964.508,00 |
| 27.12.2024 | 5,39 | 5,47 | 5,35 | 5,45 | -0,91% | 1.942.705,00 |
| 26.12.2024 | 5,58 | 5,59 | 5,49 | 5,50 | -1,96% | 2.106.361,00 |
| 24.12.2024 | 5,33 | 5,61 | 5,28 | 5,61 | 6,05% | 2.222.981,00 |
| 23.12.2024 | 5,15 | 5,29 | 5,15 | 5,29 | 3,52% | 1.595.057,00 |
| 20.12.2024 | 4,99 | 5,18 | 4,99 | 5,11 | 0,20% | 2.381.709,00 |
| 19.12.2024 | 5,16 | 5,20 | 5,10 | 5,10 | -0,97% | 2.735.501,00 |
| 18.12.2024 | 5,16 | 5,28 | 5,13 | 5,15 | -1,34% | 2.579.893,00 |
| 17.12.2024 | 5,08 | 5,24 | 5,07 | 5,22 | -0,57% | 3.435.012,00 |
| 16.12.2024 | 5,30 | 5,34 | 5,25 | 5,25 | -3,14% | 2.011.936,00 |