17,580€
-3,46%
Echtzeit-Aktienkurs Greek Organisation of Football Prognostics S.A.
Bid:
Ask:
Aktienkurse zur Greek Organisation of Football Prognostics S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 18,27 | 18,41 | 17,02 | 17,52 | -4,16% | - |
| 03.04.2025 | 18,50 | 18,54 | 18,22 | 18,28 | -0,89% | - |
| 02.04.2025 | 18,62 | 18,71 | 18,31 | 18,45 | -0,05% | 70,00 |
| 01.04.2025 | 18,29 | 18,60 | 18,15 | 18,46 | 0,85% | 60,00 |
| 31.03.2025 | 18,64 | 18,82 | 18,08 | 18,30 | -1,67% | 1.200,00 |
| 28.03.2025 | 18,78 | 18,89 | 18,59 | 18,61 | -0,40% | - |
| 27.03.2025 | 18,43 | 18,78 | 18,11 | 18,69 | 1,19% | - |
| 26.03.2025 | 18,47 | 18,79 | 18,34 | 18,47 | -0,19% | 325,00 |
| 25.03.2025 | 18,45 | 18,56 | 18,38 | 18,50 | 0,22% | - |
| 24.03.2025 | 18,01 | 18,48 | 17,94 | 18,46 | 1,90% | - |
| 21.03.2025 | 17,41 | 18,12 | 17,41 | 18,12 | 7,76% | 500,00 |
| 20.03.2025 | 17,12 | 17,53 | 16,81 | 16,81 | -1,98% | - |
| 19.03.2025 | 17,52 | 17,56 | 17,00 | 17,15 | -2,11% | - |
| 18.03.2025 | 17,63 | 17,66 | 17,34 | 17,52 | -0,60% | 510,00 |
| 17.03.2025 | 17,48 | 17,63 | 17,35 | 17,63 | 0,71% | - |
| 14.03.2025 | 17,22 | 17,50 | 17,06 | 17,50 | 0,34% | - |
| 13.03.2025 | 17,39 | 17,46 | 17,03 | 17,44 | 0,23% | 100,00 |
| 12.03.2025 | 16,55 | 17,40 | 16,55 | 17,40 | 3,36% | - |
| 11.03.2025 | 16,92 | 17,09 | 16,81 | 16,84 | -0,97% | - |
| 10.03.2025 | 17,05 | 17,07 | 16,83 | 17,00 | 0,35% | - |
| 07.03.2025 | 16,94 | 17,08 | 16,64 | 16,94 | -0,26% | - |
| 06.03.2025 | 17,20 | 17,25 | 16,84 | 16,99 | -0,99% | - |
| 05.03.2025 | 17,06 | 17,22 | 16,87 | 17,16 | 1,54% | - |
| 04.03.2025 | 16,95 | 17,18 | 16,75 | 16,90 | -0,27% | - |
| 03.03.2025 | 17,03 | 17,15 | 16,87 | 16,94 | -0,35% | - |
| 28.02.2025 | 17,04 | 17,11 | 16,93 | 17,00 | -0,53% | - |
| 27.02.2025 | 17,03 | 17,09 | 16,83 | 17,09 | 0,65% | - |
| 26.02.2025 | 16,57 | 17,08 | 16,57 | 16,98 | 0,89% | - |
| 25.02.2025 | 16,97 | 17,08 | 16,68 | 16,83 | -0,74% | - |
| 24.02.2025 | 17,13 | 17,20 | 16,80 | 16,96 | -1,54% | - |
| 21.02.2025 | 17,33 | 17,40 | 17,03 | 17,22 | -0,84% | - |
| 20.02.2025 | 16,92 | 17,38 | 16,88 | 17,37 | 2,63% | - |
| 19.02.2025 | 16,99 | 17,07 | 16,91 | 16,92 | -0,50% | - |
| 18.02.2025 | 16,96 | 17,15 | 16,78 | 17,01 | -0,70% | - |
| 17.02.2025 | 16,90 | 17,14 | 16,72 | 17,13 | 1,66% | - |
| 14.02.2025 | 17,00 | 17,03 | 16,85 | 16,85 | -1,06% | - |
| 13.02.2025 | 16,87 | 17,10 | 16,84 | 17,03 | 1,07% | - |
| 12.02.2025 | 16,83 | 16,98 | 16,70 | 16,85 | 0,12% | - |
| 11.02.2025 | 16,89 | 16,90 | 16,68 | 16,83 | -0,38% | - |
| 10.02.2025 | 16,79 | 16,90 | 16,68 | 16,89 | 0,75% | - |
| 07.02.2025 | 16,72 | 16,81 | 16,57 | 16,77 | 0,30% | - |
| 06.02.2025 | 16,47 | 16,79 | 16,42 | 16,72 | 1,55% | 225,00 |
| 05.02.2025 | 16,53 | 16,60 | 16,25 | 16,46 | -0,54% | - |
| 04.02.2025 | 16,39 | 16,59 | 16,29 | 16,55 | 1,29% | - |
| 03.02.2025 | 16,70 | 16,70 | 16,19 | 16,34 | -2,16% | - |
| 31.01.2025 | 16,71 | 16,78 | 16,56 | 16,70 | 0,85% | - |
| 30.01.2025 | 16,52 | 16,85 | 16,43 | 16,56 | -1,43% | - |
| 29.01.2025 | 16,53 | 16,86 | 16,46 | 16,80 | 1,11% | - |
| 28.01.2025 | 16,41 | 16,82 | 16,23 | 16,62 | 1,06% | - |
| 27.01.2025 | 16,42 | 16,51 | 16,24 | 16,44 | 0,55% | - |
| 24.01.2025 | 16,14 | 16,46 | 15,99 | 16,35 | 1,33% | 1.645,00 |
| 23.01.2025 | 16,22 | 16,27 | 15,95 | 16,14 | -0,40% | - |
| 22.01.2025 | 16,17 | 16,21 | 15,94 | 16,20 | 0,19% | 1.800,00 |
| 21.01.2025 | 16,21 | 16,23 | 15,96 | 16,17 | -0,34% | - |
| 20.01.2025 | 16,09 | 16,23 | 15,95 | 16,23 | 0,90% | - |
| 17.01.2025 | 15,93 | 16,08 | 15,71 | 16,08 | 1,16% | - |
| 16.01.2025 | 15,65 | 16,14 | 15,65 | 15,90 | -0,53% | - |
| 15.01.2025 | 15,86 | 16,11 | 15,75 | 15,98 | 0,76% | - |
| 14.01.2025 | 15,71 | 15,90 | 15,60 | 15,86 | 1,21% | - |
| 13.01.2025 | 15,76 | 15,79 | 15,53 | 15,67 | 0,06% | - |
| 10.01.2025 | 15,69 | 15,90 | 15,63 | 15,66 | -0,38% | 60,00 |
| 09.01.2025 | 15,93 | 15,93 | 15,72 | 15,72 | -1,32% | - |
| 08.01.2025 | 15,93 | 15,98 | 15,63 | 15,93 | 0,03% | 900,00 |
| 07.01.2025 | 15,46 | 15,98 | 15,46 | 15,93 | 0,89% | - |
| 06.01.2025 | 15,83 | 15,86 | 15,72 | 15,79 | 0,06% | - |
| 03.01.2025 | 15,71 | 15,87 | 15,66 | 15,78 | 0,57% | - |
| 02.01.2025 | 15,72 | 15,86 | 15,50 | 15,69 | 2,25% | - |
| 30.12.2024 | 15,63 | 15,72 | 15,32 | 15,34 | -1,98% | - |
| 27.12.2024 | 15,59 | 15,76 | 15,36 | 15,65 | -0,06% | 4.250,00 |
| 23.12.2024 | 15,65 | 15,70 | 15,42 | 15,66 | 0,48% | 9.155,00 |
| 20.12.2024 | 15,28 | 15,71 | 15,28 | 15,59 | -0,16% | 1.300,00 |
| 19.12.2024 | 15,67 | 15,68 | 15,28 | 15,61 | -0,38% | 1.400,00 |
| 18.12.2024 | 15,45 | 15,69 | 15,26 | 15,67 | 1,46% | - |
| 17.12.2024 | 15,54 | 15,87 | 15,19 | 15,45 | -2,68% | - |
| 16.12.2024 | 15,87 | 16,00 | 15,85 | 15,87 | -0,06% | - |
| 13.12.2024 | 15,89 | 16,02 | 15,86 | 15,88 | -0,13% | - |
| 12.12.2024 | 15,84 | 15,99 | 15,83 | 15,90 | 0,13% | - |
| 11.12.2024 | 15,85 | 15,90 | 15,74 | 15,88 | 0,22% | - |
| 10.12.2024 | 15,99 | 16,01 | 15,82 | 15,85 | -0,97% | 30,00 |
| 09.12.2024 | 15,59 | 16,00 | 15,59 | 16,00 | 1,59% | - |
| 06.12.2024 | 15,59 | 15,84 | 15,52 | 15,75 | 0,96% | - |
| 05.12.2024 | 15,41 | 15,62 | 15,33 | 15,60 | 1,20% | - |
| 04.12.2024 | 15,20 | 15,52 | 15,17 | 15,42 | 1,41% | 5.600,00 |
| 03.12.2024 | 15,58 | 15,63 | 15,17 | 15,20 | -2,47% | 650,00 |
| 02.12.2024 | 15,59 | 15,76 | 15,51 | 15,59 | -0,57% | - |
| 29.11.2024 | 15,67 | 15,76 | 15,52 | 15,68 | -0,44% | - |
| 28.11.2024 | 15,81 | 15,85 | 15,52 | 15,75 | 0,00% | 600,00 |
| 27.11.2024 | 15,79 | 15,90 | 15,49 | 15,75 | -0,32% | - |
| 26.11.2024 | 15,43 | 15,84 | 15,43 | 15,80 | 0,19% | - |
| 25.11.2024 | 15,62 | 15,90 | 15,57 | 15,77 | 0,13% | 1.800,00 |
| 22.11.2024 | 15,43 | 15,80 | 15,36 | 15,75 | 1,71% | 535,00 |
| 21.11.2024 | 15,10 | 15,51 | 15,09 | 15,48 | 2,55% | - |
| 20.11.2024 | 14,88 | 15,19 | 14,70 | 15,10 | 2,51% | - |
| 19.11.2024 | 14,87 | 15,04 | 14,62 | 14,73 | -1,64% | - |
| 18.11.2024 | 15,08 | 15,20 | 14,90 | 14,97 | -0,43% | 1.170,00 |
| 15.11.2024 | 14,94 | 15,12 | 14,89 | 15,04 | 0,13% | 1.100,00 |
| 14.11.2024 | 15,08 | 15,20 | 14,88 | 15,02 | -0,99% | 270,00 |
| 13.11.2024 | 15,18 | 15,20 | 14,99 | 15,17 | -0,07% | - |
| 12.11.2024 | 14,83 | 15,19 | 14,83 | 15,18 | 0,20% | - |
| 11.11.2024 | 15,04 | 15,18 | 14,87 | 15,15 | 0,70% | - |