104,180€
0,89%
Echtzeit-Aktienkurs SANOFI SA INHABER EO 2
Bid:
Ask:
Aktienkurse zur SANOFI SA INHABER EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 103,02 | 104,30 | 102,32 | 104,15 | 0,94% | 3.400,00 |
| 20.02.2025 | 102,31 | 103,58 | 102,25 | 103,18 | 0,49% | 3.072,00 |
| 19.02.2025 | 103,51 | 104,48 | 102,59 | 102,68 | -0,86% | 1.331,00 |
| 18.02.2025 | 104,07 | 104,25 | 102,97 | 103,57 | -0,57% | 2.265,00 |
| 17.02.2025 | 103,90 | 104,24 | 103,03 | 104,16 | -0,11% | 2.772,00 |
| 14.02.2025 | 103,00 | 104,94 | 102,97 | 104,27 | 1,36% | 10.736,00 |
| 13.02.2025 | 103,51 | 105,58 | 102,67 | 102,87 | -1,54% | 4.879,00 |
| 12.02.2025 | 104,62 | 105,04 | 103,93 | 104,48 | 0,10% | 2.040,00 |
| 11.02.2025 | 103,19 | 104,65 | 103,03 | 104,38 | 1,02% | 2.963,00 |
| 10.02.2025 | 103,59 | 104,26 | 103,02 | 103,33 | -0,36% | 1.655,00 |
| 07.02.2025 | 103,32 | 103,92 | 101,20 | 103,70 | 0,84% | 4.222,00 |
| 06.02.2025 | 102,56 | 104,44 | 101,97 | 102,84 | 0,23% | 3.550,00 |
| 05.02.2025 | 102,46 | 103,84 | 102,05 | 102,60 | -0,47% | 3.030,00 |
| 04.02.2025 | 104,18 | 104,38 | 102,35 | 103,08 | -0,64% | 2.016,00 |
| 03.02.2025 | 101,90 | 104,79 | 101,54 | 103,74 | -1,00% | 4.195,00 |
| 31.01.2025 | 103,33 | 104,82 | 103,30 | 104,79 | 1,25% | 5.384,00 |
| 30.01.2025 | 102,47 | 105,00 | 101,71 | 103,50 | 2,83% | 2.934,00 |
| 29.01.2025 | 103,09 | 103,09 | 100,49 | 100,65 | -1,57% | 6.600,00 |
| 28.01.2025 | 100,44 | 103,26 | 100,40 | 102,26 | 0,98% | 3.470,00 |
| 27.01.2025 | 99,06 | 102,47 | 98,84 | 101,27 | 1,16% | 3.573,00 |
| 24.01.2025 | 99,88 | 100,88 | 99,45 | 100,11 | 0,30% | 3.993,00 |
| 23.01.2025 | 98,39 | 100,86 | 98,39 | 99,81 | 1,57% | 7.224,00 |
| 22.01.2025 | 99,10 | 99,60 | 97,94 | 98,27 | -0,79% | 472,00 |
| 21.01.2025 | 98,37 | 99,59 | 98,25 | 99,05 | 0,20% | 2.185,00 |
| 20.01.2025 | 98,18 | 99,54 | 97,71 | 98,85 | 0,65% | 3.600,00 |
| 17.01.2025 | 98,46 | 100,12 | 97,88 | 98,21 | -0,20% | 1.885,00 |
| 16.01.2025 | 96,64 | 98,89 | 95,31 | 98,41 | 2,37% | 2.700,00 |
| 15.01.2025 | 94,04 | 96,38 | 93,59 | 96,13 | 2,27% | 3.275,00 |
| 14.01.2025 | 95,12 | 95,64 | 93,02 | 94,00 | -0,98% | 6.500,00 |
| 13.01.2025 | 94,91 | 95,32 | 94,19 | 94,93 | 0,12% | 3.376,00 |
| 10.01.2025 | 96,41 | 96,42 | 94,65 | 94,82 | -1,54% | 1.300,00 |
| 09.01.2025 | 95,16 | 96,72 | 94,82 | 96,31 | 0,96% | 5.345,00 |
| 08.01.2025 | 96,84 | 96,85 | 94,29 | 95,39 | -1,14% | 6.200,00 |
| 07.01.2025 | 94,26 | 96,78 | 94,13 | 96,49 | 2,26% | 360,00 |
| 06.01.2025 | 93,58 | 95,13 | 92,89 | 94,36 | 1,19% | 4.607,00 |
| 03.01.2025 | 94,05 | 94,40 | 92,84 | 93,25 | -0,66% | 92,00 |
| 02.01.2025 | 93,98 | 94,47 | 92,81 | 93,87 | 0,32% | 4.430,00 |
| 30.12.2024 | 93,13 | 93,82 | 93,00 | 93,57 | 0,37% | 518,00 |
| 27.12.2024 | 91,25 | 94,02 | 90,82 | 93,23 | 0,36% | 105,00 |
| 23.12.2024 | 91,18 | 92,99 | 90,44 | 92,89 | 1,92% | 3.555,00 |
| 20.12.2024 | 91,18 | 91,76 | 89,95 | 91,14 | -0,48% | 6.320,00 |
| 19.12.2024 | 90,99 | 91,89 | 90,62 | 91,58 | 0,71% | 1.604,00 |
| 18.12.2024 | 92,95 | 93,29 | 90,94 | 90,94 | -2,48% | 1.350,00 |
| 17.12.2024 | 87,70 | 94,36 | 87,60 | 93,25 | 6,26% | 3.315,00 |
| 16.12.2024 | 89,58 | 89,95 | 87,76 | 87,76 | -2,29% | 4.083,00 |
| 13.12.2024 | 90,00 | 90,68 | 89,05 | 89,82 | -0,14% | 8.219,00 |
| 12.12.2024 | 91,36 | 91,59 | 89,69 | 89,95 | -1,76% | 4.023,00 |
| 11.12.2024 | 91,77 | 92,05 | 90,96 | 91,56 | -0,21% | - |
| 10.12.2024 | 91,25 | 92,38 | 91,03 | 91,75 | 0,37% | 2.714,00 |
| 09.12.2024 | 92,16 | 92,38 | 91,30 | 91,41 | -0,66% | 1.887,00 |
| 06.12.2024 | 91,84 | 92,61 | 91,47 | 92,02 | -0,36% | 2.561,00 |
| 05.12.2024 | 91,05 | 96,82 | 90,78 | 92,35 | 1,08% | 4.345,00 |
| 04.12.2024 | 91,60 | 91,73 | 90,68 | 91,36 | -0,41% | 6.245,00 |
| 03.12.2024 | 91,60 | 92,29 | 91,30 | 91,74 | 0,10% | 3.935,00 |
| 02.12.2024 | 91,54 | 95,30 | 90,99 | 91,65 | -0,47% | 3.360,00 |
| 29.11.2024 | 91,50 | 93,03 | 91,30 | 92,08 | 0,41% | 4.860,00 |
| 28.11.2024 | 93,08 | 93,75 | 91,63 | 91,70 | -0,75% | 4.560,00 |
| 27.11.2024 | 92,14 | 92,85 | 91,36 | 92,39 | 0,22% | 549,00 |
| 26.11.2024 | 92,46 | 92,79 | 91,62 | 92,19 | -0,67% | 96,00 |
| 25.11.2024 | 92,84 | 93,40 | 91,79 | 92,82 | 0,23% | 4.115,00 |
| 22.11.2024 | 91,47 | 93,41 | 91,47 | 92,60 | 0,98% | 7.170,00 |
| 21.11.2024 | 90,47 | 91,77 | 90,07 | 91,70 | 1,52% | 431,00 |
| 20.11.2024 | 91,26 | 91,75 | 90,13 | 90,33 | -0,34% | 990,00 |
| 19.11.2024 | 91,69 | 92,34 | 90,40 | 90,64 | -0,86% | 1.400,00 |
| 18.11.2024 | 91,57 | 91,76 | 90,81 | 91,42 | 0,06% | 5.457,00 |
| 15.11.2024 | 90,66 | 94,07 | 90,18 | 91,37 | 0,45% | 1.179,00 |
| 14.11.2024 | 93,73 | 95,30 | 90,11 | 90,96 | -3,01% | 2.242,00 |
| 13.11.2024 | 93,71 | 94,82 | 93,00 | 93,78 | -0,69% | 1.990,00 |
| 12.11.2024 | 94,41 | 95,33 | 93,47 | 94,43 | -0,71% | 475,00 |
| 11.11.2024 | 96,17 | 97,36 | 95,01 | 95,11 | -0,88% | 2.420,00 |
| 08.11.2024 | 95,71 | 96,41 | 95,41 | 95,95 | 0,19% | 2.100,00 |
| 07.11.2024 | 95,57 | 96,80 | 94,15 | 95,77 | 0,35% | 3.794,00 |
| 06.11.2024 | 96,21 | 98,14 | 94,94 | 95,44 | -0,86% | - |
| 05.11.2024 | 97,86 | 98,28 | 95,08 | 96,27 | -1,24% | 110,00 |
| 04.11.2024 | 98,69 | 99,43 | 96,59 | 97,47 | -1,12% | 675,00 |
| 01.11.2024 | 96,79 | 99,00 | 96,79 | 98,57 | 1,05% | 620,00 |
| 31.10.2024 | 97,99 | 99,25 | 96,65 | 97,55 | -0,95% | 2.345,00 |
| 30.10.2024 | 99,70 | 99,87 | 98,46 | 98,49 | -1,65% | 5.490,00 |
| 29.10.2024 | 100,79 | 101,90 | 99,25 | 100,14 | -0,52% | 4.360,00 |
| 28.10.2024 | 100,60 | 101,47 | 99,21 | 100,66 | 0,46% | 2.800,00 |
| 25.10.2024 | 100,30 | 102,50 | 98,48 | 100,20 | 3,95% | 2.505,00 |
| 24.10.2024 | 98,35 | 98,91 | 93,35 | 96,39 | -1,93% | 3.325,00 |
| 23.10.2024 | 99,04 | 99,24 | 98,10 | 98,29 | -0,79% | - |
| 22.10.2024 | 99,67 | 99,87 | 97,48 | 99,07 | -0,50% | 3.035,00 |
| 21.10.2024 | 100,73 | 100,82 | 98,56 | 99,57 | -1,13% | 135,00 |
| 18.10.2024 | 101,20 | 101,43 | 99,30 | 100,71 | -0,73% | 4.843,00 |
| 17.10.2024 | 100,66 | 101,51 | 99,90 | 101,45 | 1,11% | 6.843,00 |
| 16.10.2024 | 100,04 | 101,48 | 98,63 | 100,34 | 0,31% | 1.775,00 |
| 15.10.2024 | 100,68 | 101,70 | 98,76 | 100,03 | -0,77% | 3.878,00 |
| 14.10.2024 | 100,60 | 101,79 | 100,15 | 100,80 | 0,16% | 3.216,00 |
| 11.10.2024 | 100,50 | 101,04 | 99,92 | 100,64 | 0,63% | - |
| 10.10.2024 | 101,18 | 101,76 | 98,51 | 100,01 | -0,59% | 2.535,00 |
| 09.10.2024 | 100,33 | 102,14 | 99,63 | 100,60 | 0,54% | 1.880,00 |
| 08.10.2024 | 99,07 | 101,42 | 98,76 | 100,06 | 0,45% | - |
| 07.10.2024 | 101,15 | 101,47 | 98,64 | 99,62 | -1,27% | 3.648,00 |
| 04.10.2024 | 100,21 | 102,14 | 99,66 | 100,90 | 0,73% | 3.324,00 |
| 03.10.2024 | 101,38 | 102,06 | 99,88 | 100,17 | -1,66% | 3.389,00 |
| 02.10.2024 | 103,66 | 103,98 | 101,37 | 101,86 | -1,69% | 1.970,00 |
| 01.10.2024 | 103,57 | 104,48 | 102,60 | 103,61 | 0,06% | 3.451,00 |
| 30.09.2024 | 101,83 | 103,88 | 101,29 | 103,55 | 0,17% | 2.292,00 |