Associated British Foods PLC
[WKN: 920876 | ISIN: GB0006731235]
Aktienkurse
24,830€ 1,22%
Echtzeit-Aktienkurs Associated British Foods PLC
Bid: Ask:

Aktienkurse zur Associated British Foods PLC Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 25,08 25,08 24,68 24,83 0,10% -
20.12.2024 24,81 24,99 24,66 24,81 -0,48% -
19.12.2024 25,17 25,45 24,83 24,93 -1,33% -
18.12.2024 25,08 25,58 24,94 25,26 0,76% -
17.12.2024 25,29 25,61 25,05 25,07 -1,22% -
16.12.2024 25,88 25,88 25,38 25,38 -1,25% -
13.12.2024 25,77 26,16 25,68 25,70 -0,58% -
12.12.2024 26,02 26,23 25,66 25,85 -3,24% 4.500,00
11.12.2024 26,73 26,85 26,30 26,72 -0,67% -
10.12.2024 26,57 26,97 26,57 26,90 0,79% -
09.12.2024 27,04 27,40 26,69 26,69 -1,24% -
06.12.2024 27,16 27,81 27,02 27,02 -1,30% -
05.12.2024 27,89 28,05 27,14 27,38 -2,37% -
04.12.2024 27,28 28,10 27,24 28,04 2,69% -
03.12.2024 27,01 27,53 26,99 27,31 1,17% -
02.12.2024 26,49 27,19 26,40 26,99 1,47% -
29.11.2024 26,53 26,60 26,31 26,60 0,61% -
28.11.2024 26,55 26,68 26,40 26,44 -0,25% -
27.11.2024 26,53 26,71 26,43 26,51 0,02% -
26.11.2024 26,52 26,73 26,42 26,50 -0,08% -
25.11.2024 26,42 26,74 26,38 26,52 0,53% -
22.11.2024 26,09 26,62 26,07 26,38 1,05% -
21.11.2024 25,85 26,30 25,65 26,11 1,18% -
20.11.2024 26,03 26,33 25,77 25,80 -0,33% -
19.11.2024 26,10 26,41 25,86 25,89 -0,44% -
18.11.2024 26,38 26,49 25,98 26,00 -1,12% -
15.11.2024 26,73 27,04 26,23 26,30 -2,03% -
14.11.2024 26,61 27,11 26,59 26,84 0,62% -
13.11.2024 26,84 26,91 26,47 26,68 0,36% -
12.11.2024 27,22 27,38 26,54 26,58 -2,03% -
11.11.2024 27,59 27,72 27,12 27,13 -1,13% -
08.11.2024 27,73 28,14 27,29 27,44 -0,96% -
07.11.2024 28,04 28,31 27,66 27,71 -0,77% -
06.11.2024 28,37 29,20 27,87 27,92 0,47% -
05.11.2024 27,42 28,84 27,39 27,79 1,55% -
04.11.2024 27,04 27,63 26,98 27,37 -0,36% -
01.11.2024 26,43 27,50 26,41 27,47 3,99% -
31.10.2024 27,21 27,50 26,38 26,41 -3,28% -
30.10.2024 27,41 27,97 27,31 27,31 -0,71% -
29.10.2024 27,60 27,89 27,33 27,50 -0,29% -
28.10.2024 27,74 27,99 27,53 27,58 -0,24% -
25.10.2024 27,75 27,99 27,61 27,65 -0,49% -
24.10.2024 27,94 28,23 27,76 27,78 -0,52% -
23.10.2024 28,07 28,17 27,81 27,93 1,32% -
22.10.2024 28,02 28,18 27,56 27,56 -1,73% -
21.10.2024 28,45 28,49 27,97 28,05 -0,99% -
18.10.2024 28,69 28,81 28,16 28,33 -1,85% -
17.10.2024 28,55 28,88 28,39 28,86 1,66% -
16.10.2024 28,26 28,53 28,10 28,39 0,37% -
15.10.2024 28,09 28,49 27,96 28,29 0,82% -
14.10.2024 27,92 28,23 27,89 28,06 0,45% -
11.10.2024 28,00 28,20 27,88 27,93 -0,27% -
10.10.2024 27,90 28,11 27,74 28,01 0,74% -
09.10.2024 27,79 27,94 27,65 27,80 0,58% -
08.10.2024 27,56 27,76 27,43 27,64 -0,41% -
07.10.2024 27,78 28,01 27,67 27,76 -0,20% -
04.10.2024 27,45 27,87 27,41 27,81 0,91% -
03.10.2024 27,44 27,62 27,19 27,56 1,29% -
02.10.2024 27,95 28,12 27,21 27,21 -2,56% -
01.10.2024 28,12 28,45 27,85 27,93 -0,52% -
30.09.2024 27,88 28,22 27,79 28,07 0,39% -
27.09.2024 27,71 28,17 27,69 27,96 2,46% -
26.09.2024 27,61 27,83 27,29 27,29 -0,85% -
25.09.2024 27,25 27,56 27,20 27,53 0,33% -
24.09.2024 27,46 27,72 27,42 27,44 0,37% -
23.09.2024 26,78 27,50 26,73 27,34 1,90% -
20.09.2024 26,83 27,06 26,62 26,83 -0,89% -
19.09.2024 26,88 27,29 26,84 27,07 1,48% -
18.09.2024 26,62 27,00 26,43 26,67 -0,49% -
17.09.2024 26,69 26,94 26,64 26,80 1,21% -
16.09.2024 26,13 26,56 25,94 26,48 1,44% -
13.09.2024 25,81 26,40 25,75 26,11 1,20% -
12.09.2024 26,22 26,25 25,63 25,80 -0,77% -
11.09.2024 25,73 26,32 25,73 26,00 0,72% -
10.09.2024 25,59 26,35 25,55 25,81 0,66% -
09.09.2024 26,22 26,51 25,62 25,64 -1,65% -
06.09.2024 27,29 27,40 26,06 26,07 -4,73% -
05.09.2024 29,68 29,80 27,29 27,37 -7,91% -
04.09.2024 29,41 29,90 29,34 29,72 0,35% -
03.09.2024 29,61 29,86 29,45 29,61 0,41% -
02.09.2024 29,62 29,98 29,45 29,49 -0,34% -
30.08.2024 29,91 30,12 29,48 29,59 0,41% -
29.08.2024 29,84 30,12 29,47 29,47 -1,12% -
28.08.2024 29,92 30,13 29,74 29,81 -0,10% -
27.08.2024 30,04 30,06 29,03 29,84 0,34% -
26.08.2024 29,85 30,00 29,66 29,74 -0,54% -
23.08.2024 29,48 29,94 29,37 29,90 1,96% -
22.08.2024 28,79 29,48 28,76 29,32 1,66% -
21.08.2024 28,72 28,89 28,51 28,84 0,05% -
20.08.2024 28,95 29,23 28,73 28,83 -0,62% -
19.08.2024 29,00 29,19 28,95 29,01 -0,12% -
16.08.2024 29,32 29,61 29,01 29,04 -0,82% 4.500,00
15.08.2024 28,82 29,45 28,80 29,28 1,95% -
14.08.2024 29,22 29,22 28,69 28,72 0,23% -
13.08.2024 28,79 28,98 28,60 28,66 -0,14% -
12.08.2024 28,79 29,05 28,54 28,70 -0,05% -
09.08.2024 28,58 28,85 28,42 28,71 0,95% -
08.08.2024 28,26 28,55 28,10 28,44 -0,49% -
07.08.2024 28,55 28,74 28,23 28,58 1,33% -
06.08.2024 28,51 28,74 28,17 28,21 0,07% -